Provident Bancorp, Inc.【PVBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-24 2 0% - 1.03 -
2025-11-21 2 0% - 1.03 -
2025-11-20 2 0% - 1.03 -
2025-11-19 2 0% - 1.03 -
2025-11-18 2 0% - 1.03 -
2025-11-17 2 0% - 1.03 -
2025-11-14 2 +3.05% - 1.03 -
2025-11-13 2 +2.18% - 1 -
2025-11-12 2 +0.16% - 0.97 -
2025-11-11 2 -0.08% - 0.97 -
2025-11-10 2 -0.47% - 0.97 -
2025-11-07 2 +0.78% - 0.98 -
2025-11-06 2 -0.27% - 0.97 -
2025-11-05 2 +1.15% - 0.97 -
2025-11-04 2 +0.16% - 0.96 -
2025-11-03 2 -0.86% - 0.96 -
2025-10-31 2 +0.39% - 0.97 -
2025-10-30 2 +0.47% - - -
2025-10-29 2 -0.39% - - -
2025-10-28 2 -0.24% - - -
2025-10-23 2 +0.16% - - -
2025-10-22 2 +0.87% - - -
2025-10-21 2 -0.4% - - -
2025-10-20 2 +1.53% 30.92 0.96 -
2025-10-17 2 +0.57% 30.46 0.95 -
2025-10-16 2 -1.12% 30.29 0.94 -
2025-10-15 2 -0.71% 30.63 0.95 -
2025-10-14 2 +1.57% 30.85 0.96 -
2025-10-13 2 +0.93% 30.37 0.94 -
2025-10-10 2 -1.28% 30.09 0.93 -
2025-10-09 2 -0.4% 30.48 0.95 -
2025-10-08 2 - 30.6 0.95 -