ProPetro Holding Corp.【PUMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +9.68% - 1.31 -
2025-11-24 10 -0.76% - 1.19 -
2025-11-17 10 -7.06% - 1.2 -
2025-11-10 11 -3.78% - 1.29 -
2025-11-03 11 +7.93% - 1.34 -
2025-10-27 10 +66.68% - 1.31 -
2025-10-20 6 +13.28% - 0.73 -
2025-10-13 5 -2.91% - 0.66 -
2025-10-06 6 +1.85% - 0.68 -
2025-09-29 6 +1.47% - 0.67 -
2025-09-22 5 +8.65% - 0.66 -
2025-09-15 5 +2.08% - 0.6 -
2025-09-08 5 -2.38% - 0.59 -
2025-09-01 5 -2.45% - 0.6 -
2025-08-25 5 +3.25% - 0.62 -
2025-08-18 5 +0.21% - 0.6 -
2025-08-11 5 -0.77% - 0.6 -
2025-08-04 5 -13.39% - 0.6 -
2025-07-28 6 - - 0.7 -
2025-07-21 - - - - -
2025-07-14 6 - - 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +4.12% - 0.71 -
2025-05-26 6 -1.9% - 0.68 -
2025-05-19 6 -5.64% - 0.69 -
2025-05-12 6 +12.42% - 0.74 -
2025-05-05 5 -2.48% - 0.65 -
2025-04-28 6 +5.82% - 0.67 -
2025-04-21 5 -2.08% - 0.63 -
2025-04-14 5 +3.05% - 0.65 -
2025-04-07 5 -25.1% - 0.63 -
2025-03-31 7 -9.82% - 0.84 -
2025-03-24 8 +6.53% - 0.93 -
2025-03-17 7 +2.97% - 0.87 -
2025-03-10 7 -7.41% - 0.85 -
2025-03-03 8 -13.05% - 0.92 -
2025-02-24 9 -5.13% - 1.05 -
2025-02-17 9 +1.68% - 1.11 -
2025-02-10 9 -0.61% - 1.09 -
2025-02-03 9 -3.76% - 1.1 -
2025-01-27 10 -14.07% - 1.15 -
2025-01-20 11 +0.89% - 1.33 -
2025-01-13 11 +6.68% - 1.32 -
2025-01-06 10 +1.32% - 1.23 -
2024-12-30 10 - - 1.22 -
2024-12-23 - - - - -