ProPetro Holding Corp.【PUMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -1.8% - 1.37 -
2025-12-04 12 +5.81% - 1.4 -
2025-12-03 11 +7.58% - 1.32 -
2025-12-02 10 +0.1% - 1.23 -
2025-12-01 10 +1.88% - 1.23 -
2025-11-28 10 +1.59% - 1.2 -
2025-11-26 10 -1.36% - 1.18 -
2025-11-25 10 +1.49% - 1.2 -
2025-11-24 10 +1.29% - 1.18 -
2025-11-21 10 +1.31% - 1.17 -
2025-11-20 10 -5.27% - 1.15 -
2025-11-19 10 -2.32% - 1.22 -
2025-11-18 10 +1.64% - 1.25 -
2025-11-17 10 -1.71% - 1.23 -
2025-11-14 10 +2.16% - 1.25 -
2025-11-13 10 -6.9% - 1.22 -
2025-11-12 11 -2.98% - 1.31 -
2025-11-11 11 +1.22% - 1.35 -
2025-11-10 11 -1.12% - 1.34 -
2025-11-07 11 -0.09% - 1.35 -
2025-11-06 11 -0.83% - 1.35 -
2025-11-05 11 +6.59% - 1.36 -
2025-11-04 11 -7.12% - 1.28 -
2025-11-03 11 +5.49% - 1.38 -
2025-10-31 11 -4.24% - 1.31 -
2025-10-30 11 -2.34% - - -
2025-10-29 12 +52.05% - - -
2025-10-28 8 +15.32% - - -
2025-10-23 7 +9.71% - - -
2025-10-22 6 -1.87% - - -
2025-10-21 6 +1.55% - - -
2025-10-20 6 +4.51% - 0.73 -
2025-10-17 6 +8.2% - 0.7 -
2025-10-16 5 -2.66% - 0.64 -
2025-10-15 5 +2.73% - 0.66 -
2025-10-14 5 -1.35% - 0.64 -
2025-10-13 5 +3.18% - 0.65 -
2025-10-10 5 -8.38% - 0.63 -
2025-10-09 6 -3.51% - 0.69 -
2025-10-08 6 - - 0.72 -