Peloton Interactive, Inc.【PTON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -2.39% - - -
2025-11-24 27 -1.2% - - -
2025-11-17 28 -8.58% - - -
2025-11-10 30 +3.68% - - -
2025-11-03 29 -2.84% - - -
2025-10-27 30 -3.59% - - -
2025-10-20 31 +1.44% - - -
2025-10-13 31 +4.54% - - -
2025-10-06 29 -18.32% - - -
2025-09-29 36 +6.2% - - -
2025-09-22 34 +4.42% - - -
2025-09-15 32 +5.94% - - -
2025-09-08 31 +8.54% - - -
2025-09-01 28 +2.42% - - -
2025-08-25 28 -10.15% - - -
2025-08-18 31 -1.48% - - -
2025-08-11 31 +17.77% - - -
2025-08-04 26 +12.21% - - -
2025-07-28 24 - - - -
2025-07-21 - - - - -
2025-07-14 23 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 -3.46% - - -
2025-05-26 26 +5.77% - - -
2025-05-19 25 +4.61% - - -
2025-05-12 24 -2.36% - - -
2025-05-05 24 -1.64% - - -
2025-04-28 25 +15.09% - - -
2025-04-21 22 +5.6% - - -
2025-04-14 20 +2.23% - - -
2025-04-07 20 -6.29% - - -
2025-03-31 21 -15.45% - - -
2025-03-24 25 +4.78% - - -
2025-03-17 24 +8.08% - - -
2025-03-10 22 -8.47% - - -
2025-03-03 24 -16.58% - - -
2025-02-24 29 -13.48% - - -
2025-02-17 34 -0.26% - - -
2025-02-10 34 +18.79% - - -
2025-02-03 28 -3.32% - - -
2025-01-27 29 -3.9% - - -
2025-01-20 31 -3.16% - - -
2025-01-13 32 -1.15% - - -
2025-01-06 32 -3.14% - - -
2024-12-30 33 - - - -
2024-12-23 - - - - -