Peloton Interactive, Inc.【PTON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -2.13% - - -
2025-12-04 27 -1.65% - - -
2025-12-03 27 +3.41% - - -
2025-12-02 26 -3.15% - - -
2025-12-01 27 -1.91% - - -
2025-11-28 28 +1.04% - - -
2025-11-26 27 -0.3% - - -
2025-11-25 27 +2.12% - - -
2025-11-24 27 +2.33% - - -
2025-11-21 26 +0.94% - - -
2025-11-20 26 -7.12% - - -
2025-11-19 28 -3.23% - - -
2025-11-18 29 -0.42% - - -
2025-11-17 29 -4.55% - - -
2025-11-14 31 +2.33% - - -
2025-11-13 30 -2.01% - - -
2025-11-12 30 -0.13% - - -
2025-11-11 30 +0.4% - - -
2025-11-10 30 -2.87% - - -
2025-11-07 31 +14.16% - - -
2025-11-06 27 -5.89% - - -
2025-11-05 29 +0.85% - - -
2025-11-04 29 -2.75% - - -
2025-11-03 30 +0.14% - - -
2025-10-31 30 +0.28% - - -
2025-10-30 30 -3.08% - - -
2025-10-29 30 -0.93% - - -
2025-10-28 31 +0.53% - - -
2025-10-23 31 -3.6% - - -
2025-10-22 32 -1.02% - - -
2025-10-21 32 +5.22% - - -
2025-10-20 30 -0.4% - - -
2025-10-17 31 -0.27% - - -
2025-10-16 31 -1.31% - - -
2025-10-15 31 -1.17% - - -
2025-10-14 31 +4.61% - - -
2025-10-13 30 +5.89% - - -
2025-10-10 28 -5.31% - - -
2025-10-09 30 +0.14% - - -
2025-10-08 30 - - - -