Portillos Inc【PTLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -3.18% - 0.76 -
2025-11-24 4 +7.65% - 0.79 -
2025-11-17 4 +0.51% - 0.74 -
2025-11-10 4 -4.83% - 0.73 -
2025-11-03 4 -7.24% - 0.77 -
2025-10-27 4 -7.82% - 0.83 -
2025-10-20 4 -2.92% 16.59 0.87 -
2025-10-13 5 -2.44% 17.55 0.93 -
2025-10-06 5 -4.29% 18.0 0.95 -
2025-09-29 5 +1.06% 18.81 1.0 -
2025-09-22 5 +3.63% 18.61 0.98 -
2025-09-15 5 +1.76% 17.95 0.95 -
2025-09-08 5 +6.24% 17.64 0.93 -
2025-09-01 4 -3.37% 15.3 0.9 -
2025-08-25 4 -5.59% 15.84 0.93 -
2025-08-18 5 -4.21% 16.77 0.98 -
2025-08-11 5 +4.05% 17.51 1.02 -
2025-08-04 5 -24.02% 16.83 0.98 -
2025-07-28 6 - 22.16 1.3 -
2025-07-21 - - - - -
2025-07-14 7 - 24.87 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.4% 26.61 1.55 -
2025-05-26 7 -0.26% 26.72 1.56 -
2025-05-19 7 -5.54% 26.79 1.57 -
2025-05-12 8 +15.16% 28.36 1.66 -
2025-05-05 7 +5.28% 24.62 1.44 -
2025-04-28 7 -3.34% 23.39 1.37 -
2025-04-21 7 -9.18% 24.2 1.41 -
2025-04-14 7 +4.8% 26.65 1.56 -
2025-04-07 7 -4.12% 25.42 1.48 -
2025-03-31 7 -4.47% 26.51 1.55 -
2025-03-24 8 -1.14% 27.76 1.62 -
2025-03-17 8 -4.67% 28.07 1.64 -
2025-03-10 8 -5.74% 29.45 1.72 -
2025-03-03 9 -1.15% 31.24 1.83 -
2025-02-24 9 -2.55% 31.6 1.84 -
2025-02-17 9 -4.59% 32.43 1.9 -
2025-02-10 9 +4.37% 33.99 1.99 -
2025-02-03 9 +4.08% 32.57 1.9 -
2025-01-27 9 +15.84% 31.3 1.83 -
2025-01-20 8 +5.03% 27.01 1.58 -
2025-01-13 7 +19.23% 25.72 1.5 -
2025-01-06 6 - 21.57 1.26 -
2024-12-30 - - - - -
2024-12-23 - - - - -