Portillos Inc【PTLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.22% - 0.75 -
2025-12-04 4 -0.4% - 0.76 -
2025-12-03 4 +0.51% - 0.77 -
2025-12-02 4 -2.66% - 0.76 -
2025-12-01 4 -2.68% - 0.78 -
2025-11-28 4 +0.19% - 0.81 -
2025-11-26 4 +1.56% - 0.8 -
2025-11-25 4 +4.27% - 0.79 -
2025-11-24 4 -3.34% - 0.76 -
2025-11-21 4 +9.23% - 0.79 -
2025-11-20 4 -0.43% - 0.72 -
2025-11-19 4 -0.43% - 0.72 -
2025-11-18 4 +1.08% - 0.73 -
2025-11-17 4 -2.92% - 0.72 -
2025-11-14 4 +0.63% - 0.74 -
2025-11-13 4 +2.15% - 0.74 -
2025-11-12 4 -1.27% - 0.72 -
2025-11-11 4 -0.21% - 0.73 -
2025-11-10 4 -4.25% - 0.73 -
2025-11-07 4 +3.56% - 0.76 -
2025-11-06 4 -5.54% - 0.74 -
2025-11-05 4 +3.91% - 0.78 -
2025-11-04 4 -7.25% - 0.75 -
2025-11-03 4 -2.06% - 0.81 -
2025-10-31 4 +4.09% - 0.83 -
2025-10-30 4 -4.1% - - -
2025-10-29 4 -4.11% - - -
2025-10-28 4 -2.95% - - -
2025-10-23 4 -3.36% - - -
2025-10-22 4 +1.36% - - -
2025-10-21 4 +3.89% - - -
2025-10-20 4 -4.07% 16.59 0.87 -
2025-10-17 4 +0.34% 17.29 0.91 -
2025-10-16 4 -2.49% 17.23 0.91 -
2025-10-15 5 -1.47% 17.67 0.93 -
2025-10-14 5 +1.66% 17.94 0.95 -
2025-10-13 5 +0.33% 17.64 0.93 -
2025-10-10 5 -2.6% 17.59 0.93 -
2025-10-09 5 -1.6% 18.06 0.95 -
2025-10-08 5 - 18.35 0.97 -