Parsons Corporation【PSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -4.88% - 3.36 -
2025-11-24 90 +2.18% - 3.53 -
2025-11-17 88 -3.68% - 3.45 -
2025-11-10 91 +4.04% - 3.58 -
2025-11-03 88 -1.23% - 3.45 -
2025-10-27 89 -1.21% - 3.49 -
2025-10-20 90 -0.47% 30.05 3.57 -
2025-10-13 90 -3.47% 29.87 3.55 -
2025-10-06 94 +6.22% 30.94 3.67 -
2025-09-29 88 +2.15% 29.14 3.46 -
2025-09-22 86 +1.38% 28.52 3.39 -
2025-09-15 85 +5.53% 28.13 3.34 -
2025-09-08 81 -2.37% 26.66 3.17 -
2025-09-01 83 -3.48% 27.31 3.24 -
2025-08-25 86 +0.76% 28.29 3.36 -
2025-08-18 85 -1.17% 28.08 3.33 -
2025-08-11 86 +5.22% 28.41 3.37 -
2025-08-04 82 +3.18% 61.71 3.38 -
2025-07-28 79 -1.12% 59.81 3.28 -
2025-07-21 80 -0.55% 60.48 3.32 -
2025-07-14 80 - 60.82 3.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 72 +2.0% 54.11 2.96 -
2025-05-26 70 -2.25% 53.06 2.91 -
2025-05-19 72 +1.03% 54.28 2.97 -
2025-05-12 71 +6.29% 53.72 2.94 -
2025-05-05 67 -4.78% 50.54 2.77 -
2025-04-28 70 +1.05% 53.08 2.91 -
2025-04-21 69 +1.18% 52.53 2.88 -
2025-04-14 69 +4.54% 51.92 2.85 -
2025-04-07 66 +2.48% 49.67 2.72 -
2025-03-31 64 -0.46% 48.46 2.65 -
2025-03-24 64 +1.66% 48.69 2.67 -
2025-03-17 63 +3.41% 47.89 2.62 -
2025-03-10 61 -0.16% 46.31 2.53 -
2025-03-03 61 -2.17% 46.38 2.54 -
2025-02-24 63 -9.17% 47.41 2.6 -
2025-02-17 69 -13.93% 52.2 2.86 -
2025-02-10 80 -2.56% 60.64 3.32 -
2025-02-03 82 -3.69% 62.23 3.41 -
2025-01-27 85 -10.69% 64.62 3.54 -
2025-01-20 96 -4.95% 72.35 3.96 -
2025-01-13 101 +3.31% 76.11 4.17 -
2025-01-06 97 -0.2% 73.67 4.04 -
2024-12-30 98 -1.72% 73.82 4.05 -
2024-12-23 99 - 68.26 4.12 -