Parsons Corporation【PSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -21.09% - 2.8 -
2025-12-04 90 +1.88% - 3.55 -
2025-12-03 89 +0.02% - 3.48 -
2025-12-02 89 +0.23% - 3.48 -
2025-12-01 88 -2.35% - 3.47 -
2025-11-28 91 +0.65% - 3.56 -
2025-11-26 90 -0.1% - 3.53 -
2025-11-25 90 +1.38% - 3.54 -
2025-11-24 89 +1.69% - 3.49 -
2025-11-21 87 -0.39% - 3.43 -
2025-11-20 88 -1.55% - 3.44 -
2025-11-19 89 +0.81% - 3.5 -
2025-11-18 88 +1.34% - 3.47 -
2025-11-17 87 -1.33% - 3.42 -
2025-11-14 88 -3.07% - 3.47 -
2025-11-13 91 -1.39% - 3.58 -
2025-11-12 92 -0.18% - 3.63 -
2025-11-11 93 +0.86% - 3.64 -
2025-11-10 92 -0.07% - 3.6 -
2025-11-07 92 +4.69% - 3.61 -
2025-11-06 88 -1.0% - 3.45 -
2025-11-05 89 +4.21% - 3.48 -
2025-11-04 85 -0.23% - 3.34 -
2025-11-03 85 -4.09% - 3.35 -
2025-10-31 89 +0.2% - 3.49 -
2025-10-30 89 +0.28% - - -
2025-10-29 88 -0.8% - - -
2025-10-28 89 -1.08% - - -
2025-10-23 90 +2.63% - - -
2025-10-22 88 -3.19% - - -
2025-10-21 91 -0.13% - - -
2025-10-20 91 +2.71% 30.05 3.57 -
2025-10-17 88 -0.52% 29.25 3.47 -
2025-10-16 89 -1.12% 29.41 3.49 -
2025-10-15 90 -2.21% 29.74 3.53 -
2025-10-14 92 -0.41% 30.41 3.61 -
2025-10-13 92 +0.59% 30.53 3.63 -
2025-10-10 92 -1.78% 30.35 3.6 -
2025-10-09 93 -2.11% 30.91 3.67 -
2025-10-08 95 - 31.57 3.75 -