PriceSmart, Inc.【PSMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +2.88% - 3.19 -
2025-11-24 38 +4.94% - 3.11 -
2025-11-17 36 +0.54% - 2.96 -
2025-11-10 36 -1.14% - 2.94 -
2025-11-03 36 -2.45% - 2.98 -
2025-10-27 37 -1.46% - 2.91 -
2025-10-20 38 -0.76% 27.01 3.09 1.51%
2025-10-13 38 +3.1% 27.28 3.12 1.49%
2025-10-06 37 -2.01% 26.46 3.02 1.54%
2025-09-29 37 +3.66% 27.0 3.09 1.51%
2025-09-22 36 +0.74% 26.05 2.98 1.56%
2025-09-15 36 +3.06% 25.85 2.96 1.58%
2025-09-08 35 +4.2% 25.09 2.87 1.63%
2025-09-01 33 +0.51% - 2.98 -
2025-08-25 33 -3.43% 23.95 2.96 1.99%
2025-08-18 34 +0.62% 24.8 3.07 1.92%
2025-08-11 34 +0.74% 24.65 3.05 1.94%
2025-08-04 34 +1.85% 24.47 3.03 1.95%
2025-07-28 33 +1.16% 24.03 2.97 1.99%
2025-07-21 33 -2.11% 23.75 2.94 2.01%
2025-07-14 34 - 24.26 3.0 1.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 -0.02% 23.67 2.93 2.02%
2025-05-26 33 +1.75% 23.67 2.93 2.02%
2025-05-19 32 +1.63% 23.27 2.88 2.05%
2025-05-12 32 +0.32% 22.89 2.83 2.09%
2025-05-05 32 +2.32% 22.82 2.82 2.09%
2025-04-28 31 +1.44% 22.3 2.76 2.14%
2025-04-21 31 +7.05% 21.98 2.72 2.17%
2025-04-14 29 +8.24% 20.54 2.54 2.33%
2025-04-07 26 -1.76% 18.98 2.34 2.52%
2025-03-31 27 +1.59% 19.31 2.39 2.47%
2025-03-24 26 +1.69% 19.01 2.35 2.51%
2025-03-17 26 -0.03% 18.7 2.31 2.55%
2025-03-10 26 -3.26% 18.7 2.31 2.55%
2025-03-03 27 -3.24% 19.33 2.39 2.47%
2025-02-24 28 +1.73% 19.98 2.47 0.64%
2025-02-17 27 -5.05% 19.64 2.43 0.66%
2025-02-10 29 +1.71% 20.68 2.56 0.62%
2025-02-03 28 +0.18% 20.33 2.51 0.63%
2025-01-27 28 +1.41% 20.3 2.51 0.63%
2025-01-20 28 +4.62% 20.02 2.48 0.64%
2025-01-13 27 -5.54% 19.13 2.37 0.67%
2025-01-06 28 -1.05% 20.26 2.51 0.63%
2024-12-30 28 - 20.47 2.53 0.63%
2024-12-23 - - - - -