PriceSmart, Inc.【PSMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.2% - 3.24 -
2025-12-04 39 +0.83% - 3.24 -
2025-12-03 39 +1.12% - 3.21 -
2025-12-02 39 +1.99% - 3.17 -
2025-12-01 38 -0.2% - 3.11 -
2025-11-28 38 -0.71% - 3.12 -
2025-11-26 38 -1.34% - 3.14 -
2025-11-25 39 +6.89% - 3.18 -
2025-11-24 36 -0.85% - 2.98 -
2025-11-21 36 +0.91% - 3 -
2025-11-20 36 +1.26% - 2.98 -
2025-11-19 36 +0.01% - 2.94 -
2025-11-18 36 +0.16% - 2.94 -
2025-11-17 36 -0.73% - 2.93 -
2025-11-14 36 +0.51% - 2.96 -
2025-11-13 36 -0.59% - 2.94 -
2025-11-12 36 +0.84% - 2.96 -
2025-11-11 36 +0.35% - 2.93 -
2025-11-10 35 -1.13% - 2.92 -
2025-11-07 36 -0.49% - 2.96 -
2025-11-06 36 -1.64% - 2.97 -
2025-11-05 37 +1.95% - 3.02 -
2025-11-04 36 -0.16% - 2.96 -
2025-11-03 36 +1.96% - 2.97 -
2025-10-31 35 -6.48% - 2.91 -
2025-10-30 38 +1.51% - - -
2025-10-29 37 -1.5% - - -
2025-10-28 38 -0.09% - - -
2025-10-23 38 +0.58% - - -
2025-10-22 38 +0.57% - - -
2025-10-21 37 -0.28% - - 1.51%
2025-10-20 38 +0.1% 27.01 3.09 1.51%
2025-10-17 37 -0.81% 26.99 3.09 1.51%
2025-10-16 38 -0.99% 27.21 3.11 1.5%
2025-10-15 38 +0.4% 27.48 3.14 1.48%
2025-10-14 38 +0.07% 27.37 3.13 1.49%
2025-10-13 38 +4.11% 27.35 3.13 1.49%
2025-10-10 36 +0.08% 26.27 3 1.55%
2025-10-09 36 -2.26% 26.25 3 1.55%
2025-10-08 37 - 26.86 3.07 1.52%