Power Solutions International, Inc.【PSIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +5.09% - 9.64 -
2025-11-24 12 +2.49% - 9.17 -
2025-11-17 12 -14.47% - 8.95 -
2025-11-10 14 -24.62% - 10.46 -
2025-11-03 19 -3.24% - 13.87 -
2025-10-27 19 +4.58% - 14.54 -
2025-10-20 19 -11.43% 27.8 14.2 -
2025-10-13 21 +3.31% 30.31 15.48 -
2025-10-06 20 -12.3% 29.34 14.98 -
2025-09-29 23 -9.32% 33.46 17.09 -
2025-09-22 26 +8.47% 36.9 18.84 -
2025-09-15 24 +12.24% 34.01 17.37 -
2025-09-08 21 +6.74% 30.3 15.48 -
2025-09-01 20 +1.3% 36.19 46.72 -
2025-08-25 19 -3.08% 35.72 46.12 -
2025-08-18 20 +1.55% 36.85 47.58 -
2025-08-11 20 -7.54% 36.3 46.86 -
2025-08-04 21 +5.4% 39.25 50.68 -
2025-07-28 20 - 37.24 48.09 -
2025-07-21 - - - - -
2025-07-14 20 - 36.15 46.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +4.39% 18.36 23.7 -
2025-05-26 10 +10.7% 17.59 22.7 -
2025-05-19 9 +6.42% 15.89 20.51 -
2025-05-12 8 +27.69% 14.93 19.27 -
2025-05-05 6 +4.62% 11.69 15.09 -
2025-04-28 6 +9.7% 11.17 14.42 -
2025-04-21 6 -2.06% 10.18 13.15 -
2025-04-14 6 +16.88% 10.4 13.43 -
2025-04-07 5 -12.5% 8.9 11.49 -
2025-03-31 6 -18.42% 10.17 13.13 -
2025-03-24 7 -9.19% 12.46 16.09 -
2025-03-17 7 +12.1% 13.72 17.72 -
2025-03-10 7 -0.74% 12.24 15.81 -
2025-03-03 7 -11.19% 12.34 15.93 -
2025-02-24 8 -8.41% 13.89 17.93 -
2025-02-17 8 -10.69% 15.17 19.58 -
2025-02-10 9 -4.85% 16.98 21.92 -
2025-02-03 10 +7.7% 17.84 23.04 -
2025-01-27 9 -1.03% 16.57 21.39 -
2025-01-20 9 +11.21% 16.74 21.62 -
2025-01-13 8 +5.47% 15.05 19.44 -
2025-01-06 8 +14.48% 14.28 18.43 -
2024-12-30 7 +2.47% 12.47 16.1 -
2024-12-23 7 - 11.97 15.45 -