Power Solutions International, Inc.【PSIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -2.6% - 10.11 -
2025-12-04 14 +4.16% - 10.38 -
2025-12-03 14 +7.71% - 9.96 -
2025-12-02 13 +3.32% - 9.25 -
2025-12-01 12 -2.5% - 8.95 -
2025-11-28 12 +2.79% - 9.18 -
2025-11-26 12 -3.11% - 8.93 -
2025-11-25 13 -1.31% - 9.22 -
2025-11-24 13 +5.5% - 9.34 -
2025-11-21 12 +1.34% - 8.85 -
2025-11-20 12 -1.49% - 8.74 -
2025-11-19 12 -1.53% - 8.87 -
2025-11-18 12 -2.77% - 9.01 -
2025-11-17 13 -6.33% - 9.26 -
2025-11-14 13 -0.01% - 9.89 -
2025-11-13 13 -9.86% - 9.89 -
2025-11-12 15 +4.34% - 10.97 -
2025-11-11 14 -4.63% - 10.52 -
2025-11-10 15 -1.13% - 11.03 -
2025-11-07 15 -19.14% - 11.15 -
2025-11-06 19 -8.26% - 13.79 -
2025-11-05 20 +5.33% - 15.03 -
2025-11-04 19 -5.61% - 14.27 -
2025-11-03 21 +4.03% - 15.12 -
2025-10-31 20 +3.22% - 14.54 -
2025-10-30 19 -5.79% - - -
2025-10-29 20 +8.41% - - -
2025-10-28 19 +0.87% - - -
2025-10-23 19 +3.8% - - -
2025-10-22 18 -4.62% - - -
2025-10-21 19 -2.76% - - -
2025-10-20 19 -3.93% 27.8 14.2 -
2025-10-17 20 -1.94% 28.94 14.78 -
2025-10-16 20 -4.78% 29.51 15.07 -
2025-10-15 21 +1.44% 30.99 15.83 -
2025-10-14 21 -3.21% 30.55 15.6 -
2025-10-13 22 +10.78% 31.57 16.12 -
2025-10-10 20 -5.99% 28.5 14.55 -
2025-10-09 21 +3.72% 30.31 15.48 -
2025-10-08 20 - 29.22 14.92 -