Prospect Capital Corporation【PSEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.05% - - -
2025-11-24 12 -2.64% - - -
2025-11-17 12 -3.98% - - -
2025-11-10 13 +8.14% - - -
2025-11-03 12 -3.11% - - -
2025-10-27 12 -1.47% - - -
2025-10-20 12 -2.03% 4.67 - -
2025-10-13 13 +1.98% 4.78 - -
2025-10-06 12 +1.3% 4.69 - -
2025-09-29 12 +2.63% 4.63 - 2.27%
2025-09-22 12 -3.74% 4.51 - 2.29%
2025-09-15 12 -3.26% 4.69 - 2.2%
2025-09-08 13 +0.93% 4.84 - 2.13%
2025-09-01 13 -0.52% 103.75 - 2.08%
2025-08-25 13 +0.95% 104.28 - 2.07%
2025-08-18 13 +0.93% 103.3 - 2.08%
2025-08-11 12 +1.09% 102.34 - 2.11%
2025-08-04 12 -11.38% 101.23 - 2.13%
2025-07-28 14 - 114.24 - 1.89%
2025-07-21 - - - - -
2025-07-14 15 - 121.95 - 1.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -2.32% 115.71 - 1.86%
2025-05-26 14 -5.64% 118.45 - 1.82%
2025-05-19 15 -4.58% 125.54 - 1.72%
2025-05-12 16 +2.29% 131.56 - 1.64%
2025-05-05 16 -0.33% 128.62 - 1.67%
2025-04-28 16 -0.28% 129.05 - 1.67%
2025-04-21 16 +1.67% 129.41 - 1.66%
2025-04-14 15 -0.26% 127.28 - 1.69%
2025-04-07 16 -10.83% 127.61 - 1.69%
2025-03-31 17 -5.02% 143.11 - 1.51%
2025-03-24 18 -1.66% 150.68 - 1.43%
2025-03-17 19 -0.05% 153.22 - 1.4%
2025-03-10 19 -1.52% 153.3 - 1.41%
2025-03-03 19 -0.32% 155.66 - 1.38%
2025-02-24 19 -2.1% 156.16 - 1.38%
2025-02-17 19 +3.24% 159.52 - 1.35%
2025-02-10 19 +1.65% 154.51 - 1.39%
2025-02-03 18 -1.99% 152.01 - 1.42%
2025-01-27 19 -1.28% 155.09 - 1.39%
2025-01-20 19 +2.05% 157.1 - 1.37%
2025-01-13 19 +0.52% 153.94 - 1.4%
2025-01-06 19 -1.39% 153.16 - 1.4%
2024-12-30 19 - 155.3 - 1.39%
2024-12-23 - - - - -