Prospect Capital Corporation【PSEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 0.0% - - -
2025-12-04 12 +0.95% - - -
2025-12-03 12 +0.95% - - -
2025-12-02 12 +0.77% - - -
2025-12-01 12 -1.52% - - -
2025-11-28 12 +0.76% - - -
2025-11-26 12 0.0% - - -
2025-11-25 12 -1.13% - - -
2025-11-24 12 -0.75% - - -
2025-11-21 12 +0.75% - - -
2025-11-20 12 -2.93% - - -
2025-11-19 12 -0.73% - - -
2025-11-18 12 +1.1% - - -
2025-11-17 12 -1.45% - - -
2025-11-14 12 -0.72% - - -
2025-11-13 13 -1.07% - - -
2025-11-12 13 -1.4% - - -
2025-11-11 13 -1.04% - - -
2025-11-10 13 +5.11% - - -
2025-11-07 12 +7.45% - - -
2025-11-06 12 +0.39% - - -
2025-11-05 11 -1.55% - - -
2025-11-04 12 -1.15% - - -
2025-11-03 12 -1.88% - - -
2025-10-31 12 +1.14% - - -
2025-10-30 12 -1.13% - - -
2025-10-29 12 -5.0% - - -
2025-10-28 13 +2.19% - - -
2025-10-23 12 +1.11% - - -
2025-10-22 12 -1.09% - - -
2025-10-21 12 +0.74% - - -
2025-10-20 12 -0.37% 4.67 - -
2025-10-17 12 -1.44% 4.69 - -
2025-10-16 13 -1.42% 4.76 - -
2025-10-15 13 -0.71% 4.83 - -
2025-10-14 13 +1.8% 4.86 - -
2025-10-13 13 +4.12% 4.78 - -
2025-10-10 12 -2.2% 4.59 - -
2025-10-09 12 -2.15% 4.69 - -
2025-10-08 13 - 4.79 - -