ProPhase Labs, Inc.【PRPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -21.09% - 0.41 -
2025-11-24 0 -17.6% - 0.51 -
2025-11-17 0 -15.8% - 0.63 -
2025-11-10 0 -8.55% - 0.74 -
2025-11-03 0 -21.05% - 0.81 -
2025-10-27 0 -16.67% - 1.0 -
2025-10-20 0 -10.0% - 1.45 -
2025-10-13 0 -3.64% - 1.37 -
2025-10-06 0 +15.61% - 1.43 -
2025-09-29 0 +1.62% - 1.23 -
2025-09-22 0 +5.34% - 1.21 -
2025-09-15 0 -10.37% - 1.15 -
2025-09-08 0 +131.95% - 1.28 -
2025-09-01 0 +3.83% - 0.22 -
2025-08-25 0 +0.97% - 0.21 -
2025-08-18 0 -0.71% - 0.21 -
2025-08-11 0 +6.59% - 0.21 -
2025-08-04 0 -18.04% - 0.2 -
2025-07-28 0 - - 0.24 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.67% - 0.23 -
2025-05-26 0 +15.55% - 0.23 -
2025-05-19 0 -13.99% - 0.2 -
2025-05-12 0 +24.6% - 0.23 -
2025-05-05 0 -13.79% - 0.18 -
2025-04-28 0 -1.59% - 0.21 -
2025-04-21 0 +18.75% - 0.21 -
2025-04-14 0 +4.17% - 0.18 -
2025-04-07 0 -15.81% - 0.17 -
2025-03-31 0 -25.5% - 0.21 -
2025-03-24 0 +17.75% - 0.28 -
2025-03-17 0 -6.89% - 0.23 -
2025-03-10 0 -2.3% - 0.25 -
2025-03-03 0 -15.13% - 0.26 -
2025-02-24 0 -8.6% - 0.31 -
2025-02-17 0 +81.35% - 0.33 -
2025-02-10 0 +13.6% - 0.18 -
2025-02-03 0 -42.81% - 0.16 -
2025-01-27 0 -15.81% - 0.29 -
2025-01-20 0 -11.88% - 0.34 -
2025-01-13 0 -9.03% - 0.38 -
2025-01-06 0 -15.87% - 0.42 -
2024-12-30 0 +26.18% - 0.5 -
2024-12-23 0 - - 0.4 -