ProPhase Labs, Inc.【PRPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -7.14% - 0.36 -
2025-12-04 0 +3.47% - 0.38 -
2025-12-03 0 -4.04% - 0.37 -
2025-12-02 0 -27.02% - 0.39 -
2025-12-01 0 -7.52% - 0.53 -
2025-11-28 0 +15.41% - 0.57 -
2025-11-26 0 +0.67% - 0.5 -
2025-11-25 0 -0.11% - 0.49 -
2025-11-24 0 -4.76% - 0.49 -
2025-11-21 0 -1.46% - 0.52 -
2025-11-20 0 -17.86% - 0.53 -
2025-11-19 0 -9.53% - 0.64 -
2025-11-18 0 -2.57% - 0.71 -
2025-11-17 0 -5.39% - 0.73 -
2025-11-14 0 +11.11% - 0.77 -
2025-11-13 0 -5.94% - 0.69 -
2025-11-12 0 -1.36% - 0.74 -
2025-11-11 0 -2.72% - 0.75 -
2025-11-10 0 -1.24% - 0.77 -
2025-11-07 0 +1.22% - 0.78 -
2025-11-06 0 -6.31% - 0.77 -
2025-11-05 0 +2.16% - 0.82 -
2025-11-04 0 -10.24% - 0.8 -
2025-11-03 0 -10.61% - 0.89 -
2025-10-31 0 -1.7% - 1 -
2025-10-30 0 -1.96% - - -
2025-10-29 0 -2.1% - - -
2025-10-28 0 +10.14% - - -
2025-10-23 0 -13.79% - - -
2025-10-22 0 -20.53% - - -
2025-10-21 0 -3.42% - - -
2025-10-20 0 +5.8% - 1.45 -
2025-10-17 0 +2.88% - 1.37 -
2025-10-16 0 +2.97% - 1.34 -
2025-10-15 0 -10.2% - 1.3 -
2025-10-14 0 +2.9% - 1.44 -
2025-10-13 0 -2.91% - 1.4 -
2025-10-10 0 +2.83% - 1.45 -
2025-10-09 0 -0.74% - 1.41 -
2025-10-08 0 - - 1.42 -