Profound Medical Corp.【PROF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.8% - 3.9 -
2025-11-24 2 +4.54% - 3.79 -
2025-11-17 2 -4.49% - 3.63 -
2025-11-10 2 +8.62% - 3.8 -
2025-11-03 2 -3.62% - 3.5 -
2025-10-27 2 +9.63% - 3.59 -
2025-10-20 2 -2.45% - 3.42 -
2025-10-13 2 -10.62% - 3.39 -
2025-10-06 2 +28.4% - 3.79 -
2025-09-29 2 -0.38% - 2.96 -
2025-09-22 2 +21.89% - 2.97 -
2025-09-15 1 +2.53% - 2.43 -
2025-09-08 1 +29.7% - 2.37 -
2025-09-01 1 -4.34% - - -
2025-08-25 1 -4.26% - - -
2025-08-18 1 -6.5% - - -
2025-08-11 1 -8.86% - - -
2025-08-04 1 -0.47% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.02% - - -
2025-05-26 1 +3.95% - - -
2025-05-19 1 +16.31% - - -
2025-05-12 1 -12.15% - - -
2025-05-05 1 +0.68% - - -
2025-04-28 1 +5.46% - - -
2025-04-21 1 -1.81% - - -
2025-04-14 1 +4.12% - - -
2025-04-07 1 -16.94% - - -
2025-03-31 1 -14.47% - - -
2025-03-24 1 -5.79% - - -
2025-03-17 1 -1.2% - - -
2025-03-10 1 -2.71% - - -
2025-03-03 2 -1.0% - - -
2025-02-24 2 -0.1% - - -
2025-02-17 2 +12.11% - - -
2025-02-10 1 +3.75% - - -
2025-02-03 1 -5.24% - - -
2025-01-27 1 -9.37% - - -
2025-01-20 2 -2.4% - - -
2025-01-13 2 -3.94% - - -
2025-01-06 2 -1.35% - - -
2024-12-30 2 - - - -
2024-12-23 - - - - -