Profound Medical Corp.【PROF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.22% - 3.91 -
2025-12-04 2 -2.17% - 3.99 -
2025-12-03 2 +10.14% - 4.08 -
2025-12-02 2 -2.41% - 3.71 -
2025-12-01 2 -2.73% - 3.8 -
2025-11-28 2 +2.17% - 3.91 -
2025-11-26 2 -0.62% - 3.82 -
2025-11-25 2 +7.08% - 3.85 -
2025-11-24 2 +1.0% - 3.59 -
2025-11-21 2 +2.3% - 3.56 -
2025-11-20 2 -3.21% - 3.48 -
2025-11-19 2 -2.57% - 3.59 -
2025-11-18 2 -3.56% - 3.69 -
2025-11-17 2 -5.69% - 3.82 -
2025-11-14 2 +7.87% - 4.05 -
2025-11-13 2 -1.85% - 3.76 -
2025-11-12 2 +0.7% - 3.83 -
2025-11-11 2 +7.26% - 3.8 -
2025-11-10 2 +0.17% - 3.54 -
2025-11-07 2 +2.22% - 3.54 -
2025-11-06 2 -0.17% - 3.46 -
2025-11-05 2 -0.51% - 3.47 -
2025-11-04 2 -1.17% - 3.49 -
2025-11-03 2 -1.81% - 3.53 -
2025-10-31 2 -0.82% - 3.59 -
2025-10-30 2 -0.16% - - -
2025-10-29 2 -1.13% - - -
2025-10-28 2 +16.85% - - -
2025-10-23 2 -2.1% - - -
2025-10-22 2 -7.51% - - -
2025-10-21 2 +1.38% - - -
2025-10-20 2 +4.52% - 3.42 -
2025-10-17 2 -0.54% - 3.27 -
2025-10-16 2 -3.47% - 3.29 -
2025-10-15 2 -1.2% - 3.41 -
2025-10-14 2 -2.51% - 3.45 -
2025-10-13 2 +1.87% - 3.54 -
2025-10-10 2 -11.46% - 3.47 -
2025-10-09 2 -1.63% - 3.92 -
2025-10-08 2 - - 3.99 -