Prelude Therapeutics Inc【PRLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -8.2% - 0.8 -
2025-11-24 1 -4.17% - 0.87 -
2025-11-17 1 +16.32% - 0.9 -
2025-11-10 1 -26.47% - 0.78 -
2025-11-03 1 +23.18% - 1.06 -
2025-10-27 1 +4.49% - 0.87 -
2025-10-20 1 +17.2% - 0.71 -
2025-10-13 1 -5.74% - 0.7 -
2025-10-06 1 -3.2% - 0.75 -
2025-09-29 1 +18.47% - 0.77 -
2025-09-22 1 +11.79% - 0.65 -
2025-09-15 1 -11.14% - 0.58 -
2025-09-08 1 +3.81% - 0.65 -
2025-09-01 1 -6.9% - 0.42 -
2025-08-25 1 +34.25% - 0.45 -
2025-08-18 1 +4.05% - 0.33 -
2025-08-11 0 +6.57% - 0.32 -
2025-08-04 0 +1.33% - 0.3 -
2025-07-28 0 - - 0.3 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +9.61% - 0.33 -
2025-05-26 0 -6.17% - 0.31 -
2025-05-19 1 +0.01% - 0.32 -
2025-05-12 1 +15.71% - 0.32 -
2025-05-05 0 -12.57% - 0.28 -
2025-04-28 1 +3.88% - 0.32 -
2025-04-21 0 +15.87% - 0.31 -
2025-04-14 0 +15.57% - 0.26 -
2025-04-07 0 -11.74% - 0.23 -
2025-03-31 0 +4.87% - 0.26 -
2025-03-24 0 -3.04% - 0.25 -
2025-03-17 0 +4.83% - 0.26 -
2025-03-10 0 -4.09% - 0.24 -
2025-03-03 0 -8.2% - 0.26 -
2025-02-24 0 -12.73% - 0.28 -
2025-02-17 0 -6.38% - 0.32 -
2025-02-10 1 -12.23% - 0.34 -
2025-02-03 1 -3.42% - 0.39 -
2025-01-27 1 -3.81% - 0.4 -
2025-01-20 1 +14.8% - 0.42 -
2025-01-13 1 -12.8% - 0.36 -
2025-01-06 1 -7.51% - 0.42 -
2024-12-30 1 -0.87% - 0.45 -
2024-12-23 1 - - 0.45 -