Prelude Therapeutics Inc【PRLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -5.19% - 0.8 -
2025-12-04 1 +11.59% - 0.84 -
2025-12-03 1 +2.6% - 0.76 -
2025-12-02 1 -13.23% - 0.74 -
2025-12-01 1 -7.74% - 0.85 -
2025-11-28 1 +0.6% - 0.92 -
2025-11-26 1 +5.03% - 0.91 -
2025-11-25 1 +13.57% - 0.87 -
2025-11-24 1 -16.17% - 0.77 -
2025-11-21 1 +4.37% - 0.91 -
2025-11-20 1 -4.19% - 0.88 -
2025-11-19 1 -0.6% - 0.91 -
2025-11-18 1 +1.82% - 0.92 -
2025-11-17 1 +8.55% - 0.9 -
2025-11-14 1 +0.66% - 0.83 -
2025-11-13 1 +2.72% - 0.83 -
2025-11-12 1 +8.89% - 0.8 -
2025-11-11 1 +7.14% - 0.74 -
2025-11-10 1 +5.88% - 0.69 -
2025-11-07 1 -11.85% - 0.65 -
2025-11-06 1 -2.88% - 0.74 -
2025-11-05 1 -21.02% - 0.76 -
2025-11-04 1 -55.78% - 0.96 -
2025-11-03 2 +150.31% - 2.18 -
2025-10-31 1 +1.27% - 0.87 -
2025-10-30 1 -0.63% - - -
2025-10-29 1 +2.6% - - -
2025-10-28 1 +2.67% - - -
2025-10-23 1 -5.06% - - -
2025-10-22 1 -3.66% - - -
2025-10-21 1 +27.13% - - -
2025-10-20 1 +8.4% - 0.71 -
2025-10-17 1 -9.16% - 0.65 -
2025-10-16 1 -3.68% - 0.72 -
2025-10-15 1 +4.62% - 0.74 -
2025-10-14 1 +4.0% - 0.71 -
2025-10-13 1 -0.79% - 0.68 -
2025-10-10 1 -10.0% - 0.69 -
2025-10-09 1 -1.41% - 0.77 -
2025-10-08 1 - - 0.78 -