Procept BioRobotics Corp【PRCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +4.69% - 4.68 -
2025-11-24 17 +9.7% - 4.47 -
2025-11-17 16 -6.53% - 4.07 -
2025-11-10 17 -6.81% - 4.35 -
2025-11-03 18 -6.94% - 4.67 -
2025-10-27 20 +1.61% - 4.84 -
2025-10-20 19 +3.71% - 4.94 -
2025-10-13 19 -1.9% - 4.77 -
2025-10-06 19 -5.33% - 4.86 -
2025-09-29 20 -4.49% - 5.13 -
2025-09-22 21 -0.7% - 5.37 -
2025-09-15 21 -0.76% - 5.41 -
2025-09-08 21 +3.96% - 5.45 -
2025-09-01 20 -2.61% - 8.46 -
2025-08-25 21 -1.36% - 8.69 -
2025-08-18 21 +0.03% - 8.81 -
2025-08-11 21 -5.25% - 8.81 -
2025-08-04 22 -17.43% - 9.29 -
2025-07-28 27 - - 11.26 -
2025-07-21 - - - - -
2025-07-14 30 - - 12.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +6.55% - 13.3 -
2025-05-26 30 -0.55% - 12.49 -
2025-05-19 30 +4.23% - 12.56 -
2025-05-12 29 +3.63% - 12.05 -
2025-05-05 28 -1.55% - 11.63 -
2025-04-28 28 +2.22% - 11.81 -
2025-04-21 28 +0.5% - 11.55 -
2025-04-14 28 +2.97% - 11.49 -
2025-04-07 27 -7.56% - 11.16 -
2025-03-31 29 -9.26% - 12.07 -
2025-03-24 32 +6.12% - 13.31 -
2025-03-17 30 +0.46% - 12.54 -
2025-03-10 30 -6.59% - 12.49 -
2025-03-03 32 -5.06% - 13.36 -
2025-02-24 34 -0.58% - 14.08 -
2025-02-17 34 -3.44% - 14.16 -
2025-02-10 35 -5.08% - 14.66 -
2025-02-03 37 -2.07% - 15.45 -
2025-01-27 38 +3.69% - 15.77 -
2025-01-20 37 -11.68% - 15.21 -
2025-01-13 42 -8.86% - 17.23 -
2025-01-06 46 +3.62% - 18.9 -
2024-12-30 44 - - 18.24 -
2024-12-23 - - - - -