Procept BioRobotics Corp【PRCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 +1.21% - 5.1 -
2025-12-04 20 +6.78% - 5.04 -
2025-12-03 18 +12.36% - 4.72 -
2025-12-02 16 -2.89% - 4.2 -
2025-12-01 17 -4.01% - 4.32 -
2025-11-28 18 0.0% - 4.5 -
2025-11-26 18 -1.83% - 4.5 -
2025-11-25 18 +7.53% - 4.59 -
2025-11-24 17 +0.5% - 4.27 -
2025-11-21 17 +7.06% - 4.25 -
2025-11-20 15 -0.14% - 3.97 -
2025-11-19 15 -1.65% - 3.97 -
2025-11-18 16 -2.34% - 4.04 -
2025-11-17 16 -2.05% - 4.13 -
2025-11-14 16 -2.4% - 4.22 -
2025-11-13 17 -1.14% - 4.32 -
2025-11-12 17 -1.82% - 4.37 -
2025-11-11 17 +1.29% - 4.46 -
2025-11-10 17 -3.07% - 4.4 -
2025-11-07 18 +1.98% - 4.54 -
2025-11-06 17 -0.98% - 4.45 -
2025-11-05 17 -9.74% - 4.49 -
2025-11-04 19 +1.48% - 4.98 -
2025-11-03 19 +1.41% - 4.91 -
2025-10-31 19 -1.02% - 4.84 -
2025-10-30 19 -4.31% - - -
2025-10-29 20 -2.76% - - -
2025-10-28 20 +6.73% - - -
2025-10-23 19 -1.37% - - -
2025-10-22 19 +1.42% - - -
2025-10-21 19 -0.32% - - -
2025-10-20 19 +5.31% - 4.94 -
2025-10-17 18 -2.86% - 4.69 -
2025-10-16 19 +0.53% - 4.83 -
2025-10-15 19 -0.47% - 4.8 -
2025-10-14 19 +2.79% - 4.82 -
2025-10-13 18 +0.24% - 4.69 -
2025-10-10 18 -5.48% - 4.68 -
2025-10-09 19 +0.23% - 4.95 -
2025-10-08 19 - - 4.94 -