Permian Resources Corp【PR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 +3.11% - 1.09 -
2025-11-24 114 +2.69% - 1.05 -
2025-11-17 111 +3.42% - 1.03 -
2025-11-10 107 +6.03% - 0.99 -
2025-11-03 101 +1.54% - 0.94 -
2025-10-27 100 -0.3% - 0.93 -
2025-10-20 100 +1.31% 7.89 0.91 1.22%
2025-10-13 99 -2.82% 7.88 0.91 1.22%
2025-10-06 101 -1.79% 8.11 0.94 1.18%
2025-09-29 103 -5.06% 8.26 0.96 1.16%
2025-09-22 109 +1.49% 8.7 1.01 1.1%
2025-09-15 107 -3.44% 8.57 0.99 1.12%
2025-09-08 111 -2.25% 8.88 1.03 1.08%
2025-09-01 114 -0.84% 8.07 1.1 1.06%
2025-08-25 115 +7.22% 8.14 1.11 1.05%
2025-08-18 107 -1.43% 7.59 1.03 1.13%
2025-08-11 108 +0.34% 7.7 1.04 1.11%
2025-08-04 108 -3.88% 7.68 1.04 1.11%
2025-07-28 112 +3.43% 7.99 1.09 1.08%
2025-07-21 109 +1.19% 7.72 1.05 1.11%
2025-07-14 107 - 7.63 1.04 1.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 106 +3.61% 7.53 1.02 1.14%
2025-05-26 102 -2.27% 7.27 0.99 1.18%
2025-05-19 105 -4.84% 7.43 1.01 1.15%
2025-05-12 110 +10.82% 7.81 1.06 1.1%
2025-05-05 99 +1.76% 7.05 0.96 1.21%
2025-04-28 98 +1.42% 6.93 0.94 1.24%
2025-04-21 96 +5.1% 6.83 0.93 1.25%
2025-04-14 91 +4.03% 6.5 0.88 1.32%
2025-04-07 88 -15.59% 6.25 0.85 1.37%
2025-03-31 104 -7.65% 7.4 1.0 1.17%
2025-03-24 113 +1.75% 8.01 1.09 1.07%
2025-03-17 111 +6.04% 7.87 1.07 1.09%
2025-03-10 105 +3.24% 7.43 1.01 1.16%
2025-03-03 101 -9.83% 7.19 0.97 1.19%
2025-02-24 112 -2.88% 7.98 1.08 1.07%
2025-02-17 116 -0.89% 8.22 1.12 1.05%
2025-02-10 117 +0.15% 8.29 1.13 1.03%
2025-02-03 117 -2.88% 8.28 1.12 1.03%
2025-01-27 120 -3.97% 8.52 1.16 1.0%
2025-01-20 125 -0.77% 8.88 1.21 0.97%
2025-01-13 126 +4.36% 8.94 1.21 0.96%
2025-01-06 121 +2.63% 8.57 1.16 1.0%
2024-12-30 118 +5.57% 8.35 1.13 1.03%
2024-12-23 111 - 9.09 1.08 1.08%