Permian Resources Corp【PR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 119 +0.47% - 1.1 -
2025-12-04 119 +0.75% - 1.1 -
2025-12-03 118 +3.15% - 1.09 -
2025-12-02 114 -2.06% - 1.06 -
2025-12-01 117 +0.69% - 1.08 -
2025-11-28 116 +0.91% - 1.07 -
2025-11-26 115 +1.77% - 1.06 -
2025-11-25 113 +0.93% - 1.04 -
2025-11-24 112 +0.36% - 1.04 -
2025-11-21 111 +0.58% - 1.03 -
2025-11-20 111 -1.21% - 1.03 -
2025-11-19 112 +1.37% - 1.04 -
2025-11-18 111 +1.1% - 1.02 -
2025-11-17 109 +0.37% - 1.01 -
2025-11-14 109 +2.4% - 1.01 -
2025-11-13 106 0.0% - 0.99 -
2025-11-12 106 -1.7% - 0.99 -
2025-11-11 108 +2.34% - 1 -
2025-11-10 106 -0.23% - 0.98 -
2025-11-07 106 +3.59% - 0.98 -
2025-11-06 102 +5.52% - 0.95 -
2025-11-05 97 -2.26% - 0.9 -
2025-11-04 99 -1.59% - 0.92 -
2025-11-03 101 +0.4% - 0.93 -
2025-10-31 100 +1.21% - 0.93 -
2025-10-30 99 -0.96% - - -
2025-10-29 100 +1.87% - - -
2025-10-28 98 -3.98% - - -
2025-10-23 102 +2.48% - - -
2025-10-22 100 +1.54% - - -
2025-10-21 98 -0.16% - - 1.22%
2025-10-20 99 +0.33% 7.89 0.91 1.22%
2025-10-17 98 +1.65% 7.86 0.91 1.22%
2025-10-16 97 -1.63% 7.73 0.9 1.24%
2025-10-15 98 -0.49% 7.86 0.91 1.22%
2025-10-14 99 -2.06% 7.9 0.91 1.21%
2025-10-13 101 +3.36% 8.07 0.93 1.19%
2025-10-10 98 -4.69% 7.8 0.9 1.23%
2025-10-09 102 -1.92% 8.19 0.95 1.17%
2025-10-08 104 - 8.35 0.97 1.15%