Pioneer Power Solutions, Inc.【PPSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +10.79% - 1.3 -
2025-11-24 0 +5.74% - 1.18 -
2025-11-17 0 -15.27% - 1.11 -
2025-11-10 0 -4.63% - 1.31 -
2025-11-03 0 -5.01% - 1.38 -
2025-10-27 1 +1.35% - 1.48 -
2025-10-20 0 -6.74% 1.6 1.47 -
2025-10-13 1 +6.05% 1.66 1.53 -
2025-10-06 0 +2.67% 1.57 1.45 -
2025-09-29 0 +0.46% 1.53 1.4 -
2025-09-22 0 -3.14% 1.52 1.4 -
2025-09-15 0 +5.82% 1.57 1.45 -
2025-09-08 0 +13.22% 1.48 1.37 -
2025-09-01 0 +1.88% - 2.84 -
2025-08-25 0 -1.2% - 2.79 -
2025-08-18 0 +5.42% - 2.82 -
2025-08-11 0 +11.81% - 2.67 -
2025-08-04 0 +2.9% - 2.4 -
2025-07-28 0 - - 2.33 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.98% - 2.04 -
2025-05-26 0 +0.99% - 2.02 -
2025-05-19 0 -6.32% - 2.0 -
2025-05-12 0 +13.16% - 2.14 -
2025-05-05 0 -7.47% - 1.89 -
2025-04-28 0 -0.51% - 2.04 -
2025-04-21 0 +1.56% - 2.05 -
2025-04-14 0 +10.43% - 2.02 -
2025-04-07 0 -12.84% - 1.83 -
2025-03-31 0 -14.53% - 2.1 -
2025-03-24 0 -4.11% - 2.45 -
2025-03-17 0 +8.12% - 2.56 -
2025-03-10 0 -1.64% - 2.37 -
2025-03-03 0 -9.78% - 2.41 -
2025-02-24 0 -8.34% - 2.67 -
2025-02-17 0 +8.74% - 2.91 -
2025-02-10 0 -3.15% - 2.68 -
2025-02-03 0 -2.39% - 2.76 -
2025-01-27 0 -6.4% - 2.83 -
2025-01-20 0 +0.95% - 3.02 -
2025-01-13 0 -3.69% - 3.0 -
2025-01-06 0 +0.06% - 3.11 -
2024-12-30 0 +2.09% - 3.11 -
2024-12-23 0 - - 3.04 -