Pioneer Power Solutions, Inc.【PPSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +2.12% - 1.4 -
2025-12-04 0 +3.16% - 1.37 -
2025-12-03 0 +7.31% - 1.32 -
2025-12-02 0 +3.23% - 1.23 -
2025-12-01 0 -2.62% - 1.2 -
2025-11-28 0 +3.53% - 1.23 -
2025-11-26 0 +1.38% - 1.19 -
2025-11-25 0 +4.31% - 1.17 -
2025-11-24 0 -2.52% - 1.12 -
2025-11-21 0 +5.93% - 1.15 -
2025-11-20 0 -2.6% - 1.09 -
2025-11-19 0 +0.58% - 1.11 -
2025-11-18 0 +0.58% - 1.11 -
2025-11-17 0 -6.04% - 1.1 -
2025-11-14 0 -6.91% - 1.17 -
2025-11-13 0 -6.9% - 1.26 -
2025-11-12 0 -1.64% - 1.35 -
2025-11-11 0 -1.84% - 1.38 -
2025-11-10 0 +4.32% - 1.4 -
2025-11-07 0 +6.65% - 1.34 -
2025-11-06 0 -10.73% - 1.26 -
2025-11-05 0 +2.58% - 1.41 -
2025-11-04 0 -7.78% - 1.38 -
2025-11-03 1 +0.65% - 1.49 -
2025-10-31 1 +2.91% - 1.48 -
2025-10-30 0 +1.36% - - -
2025-10-29 0 -2.22% - - -
2025-10-28 1 +2.04% - - -
2025-10-23 0 +2.55% - - -
2025-10-22 0 -3.15% - - -
2025-10-21 0 -2.63% - - -
2025-10-20 1 +4.34% 1.6 1.47 -
2025-10-17 0 -7.59% 1.53 1.41 -
2025-10-16 1 -3.66% 1.65 1.53 -
2025-10-15 1 -0.81% 1.72 1.59 -
2025-10-14 1 +3.55% 1.73 1.6 -
2025-10-13 1 +5.51% 1.67 1.54 -
2025-10-10 1 +1.79% 1.58 1.46 -
2025-10-09 0 0.0% 1.56 1.44 -
2025-10-08 0 - 1.56 1.44 -