PPL Corporation【PPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -5.06% - 0.31 -
2025-11-24 46 +1.45% - 0.33 -
2025-11-17 45 -1.84% - 0.32 -
2025-11-10 46 +0.98% - 0.33 -
2025-11-03 46 -0.71% - 0.32 -
2025-10-27 46 -85.83% - 0.33 -
2025-10-20 325 -0.08% 36.68 2.31 2.74%
2025-10-13 325 +1.21% 36.62 2.31 2.74%
2025-10-06 321 +0.09% 36.18 2.28 2.77%
2025-09-29 321 +2.33% 36.15 2.28 1.74%
2025-09-22 314 +7.98% 35.33 2.23 0.72%
2025-09-15 291 +9.58% 32.72 2.06 0.73%
2025-09-08 265 -0.97% 29.86 1.88 0.73%
2025-09-01 268 -0.73% 36.18 1.9 0.72%
2025-08-25 270 +0.83% 36.44 1.91 0.71%
2025-08-18 267 -1.94% 36.14 1.9 0.72%
2025-08-11 273 +2.2% 36.86 1.93 0.7%
2025-08-04 267 +1.34% 36.06 1.89 0.72%
2025-07-28 263 -2.31% 35.59 1.87 0.73%
2025-07-21 270 +2.66% 36.43 1.92 0.71%
2025-07-14 263 - 35.48 1.86 0.73%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 253 -0.71% 34.21 1.8 0.76%
2025-05-26 255 -0.48% 34.46 1.81 0.76%
2025-05-19 256 +1.41% 34.62 1.82 0.75%
2025-05-12 253 -4.84% 34.14 1.79 0.76%
2025-05-05 265 -0.96% 35.87 1.88 0.72%
2025-04-28 268 +0.92% 36.22 1.9 0.71%
2025-04-21 266 +1.5% 35.89 1.89 0.72%
2025-04-14 262 +4.18% 35.36 1.86 0.74%
2025-04-07 251 -4.93% 33.94 1.78 0.77%
2025-03-31 264 +2.78% 35.7 1.87 0.73%
2025-03-24 257 -0.31% 34.73 1.82 0.75%
2025-03-17 258 +1.82% 34.84 1.83 0.74%
2025-03-10 253 -0.76% 34.22 1.8 0.76%
2025-03-03 255 -0.86% 34.48 1.81 0.75%
2025-02-24 257 +1.49% 34.78 1.83 0.75%
2025-02-17 254 +0.24% 34.27 1.8 0.76%
2025-02-10 253 +1.07% 34.19 1.8 0.76%
2025-02-03 250 +2.07% 33.83 1.78 0.77%
2025-01-27 245 +0.81% 33.14 1.74 0.78%
2025-01-20 243 +1.62% 32.87 1.73 0.79%
2025-01-13 239 +1.66% 32.35 1.7 0.8%
2025-01-06 235 -0.99% 31.82 1.67 0.82%
2024-12-30 238 - 32.14 1.69 0.81%
2024-12-23 - - - - -