PPL Corporation【PPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.88% - 0.3 -
2025-12-04 43 -1.87% - 0.3 -
2025-12-03 44 -1.16% - 0.31 -
2025-12-02 44 -1.62% - 0.31 -
2025-12-01 45 -2.98% - 0.32 -
2025-11-28 46 +0.52% - 0.33 -
2025-11-26 46 +0.82% - 0.33 -
2025-11-25 46 -0.19% - 0.32 -
2025-11-24 46 +1.0% - 0.33 -
2025-11-21 45 +1.63% - 0.32 -
2025-11-20 45 -0.03% - 0.32 -
2025-11-19 45 -2.58% - 0.32 -
2025-11-18 46 -0.84% - 0.33 -
2025-11-17 46 +0.11% - 0.33 -
2025-11-14 46 +0.57% - 0.33 -
2025-11-13 46 -0.89% - 0.33 -
2025-11-12 46 +0.05% - 0.33 -
2025-11-11 46 +0.05% - 0.33 -
2025-11-10 46 +0.71% - 0.33 -
2025-11-07 46 +0.22% - 0.33 -
2025-11-06 46 +0.36% - 0.33 -
2025-11-05 46 +0.33% - 0.32 -
2025-11-04 45 -0.44% - 0.32 -
2025-11-03 46 -0.3% - 0.32 -
2025-10-31 46 -0.81% - 0.33 -
2025-10-30 46 +0.93% - - -
2025-10-29 46 -1.16% - - -
2025-10-28 46 -85.66% - - -
2025-10-23 323 -1.03% - - -
2025-10-22 326 +0.61% - - -
2025-10-21 324 -0.4% - - 2.75%
2025-10-20 326 +0.61% 36.68 2.31 2.73%
2025-10-17 324 +0.35% 36.46 2.3 2.75%
2025-10-16 323 -1.74% 36.33 2.29 2.76%
2025-10-15 328 +0.29% 36.98 2.33 2.71%
2025-10-14 327 +1.12% 36.87 2.33 2.72%
2025-10-13 324 +0.56% 36.46 2.3 2.75%
2025-10-10 322 +0.79% 36.25 2.29 2.77%
2025-10-09 319 -0.94% 35.97 2.27 2.79%
2025-10-08 322 - 36.31 2.29 2.76%