PPG Industries, Inc.【PPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 228 +1.47% - 3.22 -
2025-11-24 225 +3.65% - 3.18 -
2025-11-17 217 -1.25% - 3.06 -
2025-11-10 220 +1.45% - 3.1 -
2025-11-03 217 -4.4% - 3.06 -
2025-10-27 227 -3.05% - 3.13 -
2025-10-20 234 +2.74% 20.19 3.27 0.66%
2025-10-13 228 +0.41% 19.82 3.21 0.68%
2025-10-06 227 -4.47% 19.74 3.2 0.68%
2025-09-29 237 -1.13% 20.66 3.35 0.64%
2025-09-22 240 -2.86% 20.89 3.39 0.62%
2025-09-15 247 -1.43% 21.51 3.48 0.6%
2025-09-08 251 +0.77% 21.82 3.53 0.59%
2025-09-01 249 -1.86% 21.65 3.51 0.59%
2025-08-25 254 +0.64% 22.06 3.58 0.58%
2025-08-18 252 -1.03% 21.92 3.55 0.59%
2025-08-11 255 +3.31% 22.15 3.59 0.58%
2025-08-04 246 -2.76% 16.18 3.09 0.61%
2025-07-28 253 -5.45% 16.63 3.18 0.6%
2025-07-21 268 +0.11% 17.59 3.36 0.56%
2025-07-14 268 - 17.57 3.36 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 259 +0.24% 16.99 3.25 0.58%
2025-05-26 258 -0.79% 16.95 3.24 0.59%
2025-05-19 260 -1.02% 17.08 3.26 0.58%
2025-05-12 263 +4.19% 17.26 3.3 0.57%
2025-05-05 252 +1.63% 16.56 3.16 0.6%
2025-04-28 248 +4.94% 16.29 3.12 0.61%
2025-04-21 237 +2.05% 15.53 2.96 0.64%
2025-04-14 232 +1.73% 15.22 2.91 0.65%
2025-04-07 228 -7.64% 14.96 2.86 0.66%
2025-03-31 247 -3.78% 16.19 3.09 0.61%
2025-03-24 256 -1.79% 16.83 3.22 0.59%
2025-03-17 261 -0.25% 17.14 3.27 0.58%
2025-03-10 262 -0.36% 17.18 3.28 0.58%
2025-03-03 263 -0.69% 17.24 3.29 0.57%
2025-02-24 264 -2.74% 17.36 3.32 0.57%
2025-02-17 272 +1.11% 17.85 3.41 0.56%
2025-02-10 269 +2.28% 17.65 3.37 0.56%
2025-02-03 263 -6.79% 17.26 3.3 0.57%
2025-01-27 282 -1.27% 18.52 3.54 0.53%
2025-01-20 286 +4.57% 18.76 3.58 0.53%
2025-01-13 273 +2.43% 17.94 3.43 0.55%
2025-01-06 267 -1.8% 17.51 3.35 0.56%
2024-12-30 272 -3.01% 17.83 3.41 0.95%
2024-12-23 280 - 19.13 3.51 2.11%