PPG Industries, Inc.【PPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 229 +0.36% - 3.23 -
2025-12-04 229 -0.66% - 3.22 -
2025-12-03 230 +1.09% - 3.24 -
2025-12-02 228 +0.39% - 3.21 -
2025-12-01 227 -0.18% - 3.2 -
2025-11-28 227 +0.15% - 3.2 -
2025-11-26 227 +0.29% - 3.2 -
2025-11-25 226 +2.51% - 3.19 -
2025-11-24 221 -1.56% - 3.11 -
2025-11-21 224 +3.68% - 3.16 -
2025-11-20 216 +0.91% - 3.05 -
2025-11-19 214 -0.51% - 3.02 -
2025-11-18 215 -0.57% - 3.03 -
2025-11-17 216 -1.72% - 3.05 -
2025-11-14 220 -1.1% - 3.11 -
2025-11-13 223 +0.64% - 3.14 -
2025-11-12 221 +1.65% - 3.12 -
2025-11-11 218 -0.02% - 3.07 -
2025-11-10 218 -0.33% - 3.07 -
2025-11-07 218 +1.13% - 3.08 -
2025-11-06 216 -1.12% - 3.05 -
2025-11-05 218 +1.4% - 3.08 -
2025-11-04 215 -0.04% - 3.04 -
2025-11-03 216 -2.85% - 3.04 -
2025-10-31 222 +0.31% - 3.13 -
2025-10-30 221 -1.69% - - -
2025-10-29 225 -5.87% - - -
2025-10-28 239 +1.75% - - -
2025-10-23 235 +1.31% - - -
2025-10-22 232 -2.13% - - -
2025-10-21 237 +2.16% - - 0.65%
2025-10-20 232 +0.59% 20.19 3.27 0.67%
2025-10-17 231 +0.55% 20.07 3.25 0.67%
2025-10-16 229 +1.46% 19.96 3.23 0.67%
2025-10-15 226 -0.94% 19.67 3.19 0.68%
2025-10-14 228 +1.66% 19.86 3.22 0.68%
2025-10-13 224 +0.39% 19.53 3.16 0.69%
2025-10-10 224 -1.12% 19.46 3.15 0.69%
2025-10-09 226 -1.96% 19.68 3.19 0.68%
2025-10-08 231 - 20.07 3.25 0.67%