Pilgrim's Pride Corporation【PPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +3.94% - 2.94 -
2025-11-24 89 -0.37% - 2.84 -
2025-11-17 89 +0.15% - 2.84 -
2025-11-10 89 +1.42% - 2.84 -
2025-11-03 88 -2.39% - 2.8 -
2025-10-27 90 +0.85% - 2.87 -
2025-10-20 90 +0.05% 7.74 2.82 -
2025-10-13 89 -1.3% 7.79 2.84 -
2025-10-06 91 -5.54% 7.9 2.88 -
2025-09-29 96 -1.06% 8.36 3.05 -
2025-09-22 97 -2.5% 8.45 3.08 -
2025-09-15 99 -4.31% 8.67 3.16 -
2025-09-08 104 -0.8% 9.06 3.3 -
2025-09-01 105 -0.73% 10.63 2.49 -
2025-08-25 106 -7.0% 10.71 2.5 -
2025-08-18 114 -1.2% 11.51 2.69 -
2025-08-11 115 -2.19% 11.65 2.72 -
2025-08-04 117 +3.66% 11.91 2.79 -
2025-07-28 113 +1.28% 11.5 2.69 -
2025-07-21 112 +5.52% 11.35 2.65 -
2025-07-14 106 - 10.76 2.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 114 -1.17% 11.58 2.71 -
2025-05-26 116 -2.4% 11.72 2.74 -
2025-05-19 118 +6.44% 12.01 2.81 -
2025-05-12 111 -0.01% 11.28 2.64 -
2025-05-05 111 -7.93% 11.28 2.64 -
2025-04-28 121 -5.74% 12.25 2.86 -
2025-04-21 128 +1.4% 13.0 3.04 -
2025-04-14 126 +5.24% 12.82 3.0 -
2025-04-07 120 -5.18% 12.18 2.85 -
2025-03-31 127 +2.31% 12.85 3.0 -
2025-03-24 124 +4.05% 12.56 2.93 -
2025-03-17 119 -3.6% 12.07 2.82 -
2025-03-10 123 -3.35% 12.52 2.93 -
2025-03-03 128 -0.4% 12.95 3.03 -
2025-02-24 128 +2.88% 13.0 3.04 -
2025-02-17 125 +0.95% 12.64 2.96 -
2025-02-10 123 +7.36% 12.52 2.93 -
2025-02-03 115 +3.92% 11.66 2.73 -
2025-01-27 111 +2.65% 11.22 2.62 -
2025-01-20 108 +2.12% 10.94 2.55 -
2025-01-13 106 -3.08% 10.7 2.5 -
2025-01-06 109 -1.19% 11.05 2.58 -
2024-12-30 110 +1.2% 11.18 2.61 -
2024-12-23 109 - 16.71 2.58 -