Pilgrim's Pride Corporation【PPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +0.43% - 2.99 -
2025-12-04 94 +1.59% - 2.98 -
2025-12-03 92 +0.13% - 2.93 -
2025-12-02 92 -0.08% - 2.93 -
2025-12-01 92 +2.34% - 2.93 -
2025-11-28 90 +1.33% - 2.87 -
2025-11-26 89 +0.35% - 2.83 -
2025-11-25 89 -0.05% - 2.82 -
2025-11-24 89 -3.53% - 2.82 -
2025-11-21 92 +3.16% - 2.92 -
2025-11-20 89 0.0% - 2.83 -
2025-11-19 89 +0.35% - 2.83 -
2025-11-18 89 +0.7% - 2.82 -
2025-11-17 88 -0.8% - 2.8 -
2025-11-14 89 -0.35% - 2.83 -
2025-11-13 89 -0.79% - 2.84 -
2025-11-12 90 +0.42% - 2.86 -
2025-11-11 90 +0.72% - 2.85 -
2025-11-10 89 +1.27% - 2.83 -
2025-11-07 88 +1.2% - 2.79 -
2025-11-06 87 -0.95% - 2.76 -
2025-11-05 88 -0.78% - 2.78 -
2025-11-04 88 -1.79% - 2.81 -
2025-11-03 90 -0.45% - 2.86 -
2025-10-31 90 +0.05% - 2.87 -
2025-10-30 90 -0.1% - - -
2025-10-29 90 +0.37% - - -
2025-10-28 90 +0.98% - - -
2025-10-23 89 -1.39% - - -
2025-10-22 90 +0.95% - - -
2025-10-21 90 +0.85% - - -
2025-10-20 89 +0.27% 7.74 2.82 -
2025-10-17 89 +0.21% 7.72 2.81 -
2025-10-16 88 -2.25% 7.7 2.81 -
2025-10-15 90 +0.18% 7.88 2.87 -
2025-10-14 90 +0.74% 7.86 2.87 -
2025-10-13 90 -2.63% 7.81 2.85 -
2025-10-10 92 +2.43% 8.02 2.92 -
2025-10-09 90 -0.24% 7.83 2.85 -
2025-10-08 90 - 7.85 2.86 -