Powell Industries, Inc.【POWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +4.62% - 7.33 -
2025-11-24 38 +4.72% - 7.01 -
2025-11-17 36 -14.28% - 6.69 -
2025-11-10 42 -8.17% - 7.81 -
2025-11-03 46 -1.81% - 8.5 -
2025-10-27 47 +13.24% - 8.55 -
2025-10-20 41 +5.09% 24.31 7.78 0.08%
2025-10-13 39 +5.75% 22.72 7.27 0.08%
2025-10-06 37 +1.56% 21.49 6.88 0.09%
2025-09-29 37 +3.83% 21.16 6.78 0.09%
2025-09-22 35 -1.99% 20.38 6.52 0.09%
2025-09-15 36 +6.18% 20.79 6.66 0.09%
2025-09-08 34 +6.15% 19.58 6.27 0.1%
2025-09-01 32 -0.96% 18.45 5.91 0.1%
2025-08-25 32 +3.01% 18.62 5.97 0.1%
2025-08-18 31 +1.21% 18.08 5.79 0.1%
2025-08-11 31 - 17.87 5.72 0.11%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -