Powell Industries, Inc.【POWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 41 +4.16% - 7.51 -
2025-12-03 39 +0.3% - 7.21 -
2025-12-02 39 +0.91% - 7.19 -
2025-12-01 39 -1.12% - 7.12 -
2025-11-28 39 +0.44% - 7.21 -
2025-11-26 39 +2.96% - 7.17 -
2025-11-25 38 +4.16% - 6.97 -
2025-11-24 36 +6.39% - 6.69 -
2025-11-21 34 -4.18% - 6.29 -
2025-11-20 36 +3.18% - 6.56 -
2025-11-19 34 -11.31% - 6.36 -
2025-11-18 39 +1.21% - 7.17 -
2025-11-17 38 -3.59% - 7.08 -
2025-11-14 40 +0.44% - 7.35 -
2025-11-13 40 -7.87% - 7.32 -
2025-11-12 43 -1.92% - 7.94 -
2025-11-11 44 -2.84% - 8.1 -
2025-11-10 45 +2.32% - 8.33 -
2025-11-07 44 -2.57% - 8.14 -
2025-11-06 45 -5.25% - 8.36 -
2025-11-05 48 +4.11% - 8.82 -
2025-11-04 46 -2.71% - 8.47 -
2025-11-03 47 +1.91% - 8.71 -
2025-10-31 46 +1.51% - 8.55 -
2025-10-30 46 -7.51% - - -
2025-10-29 49 +6.27% - - -
2025-10-28 46 +12.48% - - -
2025-10-23 41 +2.63% - - -
2025-10-22 40 -4.44% - - -
2025-10-21 42 -0.25% - - 0.08%
2025-10-20 42 +5.59% 24.31 7.78 0.08%
2025-10-17 40 -2.25% 23.02 7.37 0.08%
2025-10-16 41 +2.6% 23.55 7.54 0.08%
2025-10-15 40 +3.96% 22.95 7.35 0.08%
2025-10-14 38 +0.38% 22.08 7.07 0.09%
2025-10-13 38 +4.96% 22 7.04 0.09%
2025-10-10 36 -2.74% 20.96 6.71 0.09%
2025-10-09 37 -1.86% 21.55 6.9 0.09%
2025-10-08 38 - 21.96 7.03 0.09%