Power Integrations, Inc.【POWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +5.94% - 2.83 -
2025-11-24 19 +4.94% - 2.67 -
2025-11-17 18 -9.31% - 2.55 -
2025-11-10 20 -8.29% - 2.81 -
2025-11-03 22 -7.98% - 3.06 -
2025-10-27 23 -5.21% - 3.34 -
2025-10-20 25 -4.93% 78.83 3.61 0.92%
2025-10-13 26 +25.62% 80.58 3.69 0.89%
2025-10-06 21 -7.36% 64.15 2.94 1.11%
2025-09-29 22 -2.97% 69.25 3.17 1.02%
2025-09-22 23 -8.1% 71.37 3.27 0.98%
2025-09-15 25 -0.36% 77.65 3.56 0.9%
2025-09-08 25 -0.77% 77.94 3.57 0.9%
2025-09-01 25 -3.57% 67.76 3.38 0.9%
2025-08-25 26 -0.19% 70.27 3.51 0.87%
2025-08-18 26 -2.27% 70.4 3.51 0.86%
2025-08-11 27 +3.41% 72.03 3.59 0.85%
2025-08-04 26 -8.56% 69.66 3.47 0.88%
2025-07-28 28 - 76.18 3.8 0.8%
2025-07-21 - - - - -
2025-07-14 31 - 82.23 4.1 0.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +4.69% 80.26 4.0 0.76%
2025-05-26 29 -1.99% 76.66 3.82 0.79%
2025-05-19 29 -7.88% 78.21 3.9 0.78%
2025-05-12 32 +8.61% 84.91 4.24 0.72%
2025-05-05 29 +3.07% 78.17 3.9 0.78%
2025-04-28 28 +3.59% 75.84 3.78 0.8%
2025-04-21 27 +5.8% 73.21 3.65 0.83%
2025-04-14 26 +1.75% 69.2 3.45 0.88%
2025-04-07 25 -7.53% 68.01 3.39 0.9%
2025-03-31 27 -13.46% 73.55 3.67 0.83%
2025-03-24 32 -1.2% 84.99 4.24 0.72%
2025-03-17 32 -0.76% 86.02 4.29 0.71%
2025-03-10 32 -4.81% 86.68 4.33 0.7%
2025-03-03 34 -4.79% 91.06 4.54 0.67%
2025-02-24 36 -2.96% 95.64 4.77 0.64%
2025-02-17 37 +10.29% 98.56 4.92 0.62%
2025-02-10 33 -3.59% 89.36 4.46 0.68%
2025-02-03 35 +1.06% 92.69 4.62 0.66%
2025-01-27 34 -3.98% 91.72 4.58 0.67%
2025-01-20 36 +2.05% 95.52 4.77 0.64%
2025-01-13 35 -0.46% 93.59 4.67 0.65%
2025-01-06 35 +34.17% 94.03 4.69 0.65%
2024-12-30 26 +72953715.35% 70.08 3.5 0.65%
2024-12-23 0 - 0.0 0.0 -