Power Integrations, Inc.【POWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -0.19% - 2.91 -
2025-12-04 21 +1.08% - 2.92 -
2025-12-03 20 +4.72% - 2.88 -
2025-12-02 19 +2.58% - 2.75 -
2025-12-01 19 +0.27% - 2.69 -
2025-11-28 19 -0.39% - 2.68 -
2025-11-26 19 +0.66% - 2.69 -
2025-11-25 19 +0.87% - 2.67 -
2025-11-24 19 +0.48% - 2.65 -
2025-11-21 19 +6.92% - 2.64 -
2025-11-20 17 -2.12% - 2.46 -
2025-11-19 18 -0.75% - 2.52 -
2025-11-18 18 -1.42% - 2.54 -
2025-11-17 18 -6.68% - 2.57 -
2025-11-14 19 -0.43% - 2.76 -
2025-11-13 19 -2.55% - 2.77 -
2025-11-12 20 +0.76% - 2.84 -
2025-11-11 20 -0.81% - 2.82 -
2025-11-10 20 +1.08% - 2.84 -
2025-11-07 20 -3.34% - 2.81 -
2025-11-06 20 -7.75% - 2.91 -
2025-11-05 22 +1.62% - 3.16 -
2025-11-04 22 -6.39% - 3.11 -
2025-11-03 23 -0.64% - 3.32 -
2025-10-31 23 +2.5% - 3.34 -
2025-10-30 23 -1.49% - - -
2025-10-29 23 -2.74% - - -
2025-10-28 24 -2.38% - - -
2025-10-23 25 +3.09% - - -
2025-10-22 24 -5.16% - - -
2025-10-21 25 -1.34% - - 0.92%
2025-10-20 25 -0.4% 78.83 3.61 0.91%
2025-10-17 26 -3.3% 79.15 3.62 0.9%
2025-10-16 26 -3.69% 81.84 3.75 0.87%
2025-10-15 27 +3.83% 84.98 3.89 0.84%
2025-10-14 26 +8.99% 81.84 3.75 0.87%
2025-10-13 24 +24.57% 75.09 3.44 0.95%
2025-10-10 19 -7.65% 60.28 2.76 1.18%
2025-10-09 21 -2.39% 65.28 2.99 1.09%
2025-10-08 22 - 66.88 3.06 1.07%