Pool Corporation【POOL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 +0.41% - 7.38 -
2025-11-24 91 +2.41% - 7.35 -
2025-11-17 89 -4.82% - 7.18 -
2025-11-10 93 -2.28% - 7.54 -
2025-11-03 96 -8.8% - 7.72 -
2025-10-27 105 -6.68% - 8.11 -
2025-10-20 112 +2.42% 25.45 8.93 0.41%
2025-10-13 110 -1.47% 25.24 8.85 0.41%
2025-10-06 111 -4.68% 25.62 8.98 0.41%
2025-09-29 117 +0.34% 26.88 9.43 0.37%
2025-09-22 116 -4.46% 26.79 9.39 0.35%
2025-09-15 122 -0.67% 28.04 9.83 0.34%
2025-09-08 123 +2.37% 28.23 9.9 0.34%
2025-09-01 120 -0.49% 26.71 8.36 0.35%
2025-08-25 120 +0.05% 26.84 8.4 0.35%
2025-08-18 120 -3.1% 26.82 8.4 0.35%
2025-08-11 124 +5.58% 27.68 8.67 0.34%
2025-08-04 118 -1.94% 26.22 8.21 0.36%
2025-07-28 120 -0.4% 26.74 8.37 0.35%
2025-07-21 120 +6.59% 26.84 8.4 0.35%
2025-07-14 113 - 25.18 7.88 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 116 +1.2% 25.8 8.08 0.36%
2025-05-26 114 -2.79% 25.5 7.98 0.37%
2025-05-19 118 -1.95% 26.23 8.21 0.35%
2025-05-12 120 +5.02% 26.75 8.37 0.35%
2025-05-05 114 +1.32% 25.47 7.98 0.36%
2025-04-28 113 -0.77% 25.14 7.87 0.37%
2025-04-21 114 -2.6% 25.34 7.93 0.37%
2025-04-14 117 +0.56% 26.01 8.15 0.36%
2025-04-07 116 -4.2% 25.87 8.1 0.36%
2025-03-31 121 -1.64% 27.0 8.45 0.35%
2025-03-24 123 +0.18% 27.45 8.6 0.34%
2025-03-17 123 -4.39% 27.4 8.58 0.34%
2025-03-10 129 -3.53% 28.67 8.97 0.33%
2025-03-03 133 +0.89% 29.71 9.3 0.31%
2025-02-24 132 +1.13% 29.45 9.22 0.32%
2025-02-17 131 +1.49% 29.12 9.12 0.32%
2025-02-10 129 +0.29% 28.69 8.98 0.33%
2025-02-03 128 -3.55% 28.61 8.96 0.33%
2025-01-27 133 -2.56% 29.66 9.29 0.32%
2025-01-20 137 +4.37% 30.44 9.53 0.31%
2025-01-13 131 +4.81% 29.16 9.13 0.32%
2025-01-06 125 -2.87% 27.83 8.71 0.34%
2024-12-30 128 -3.16% 28.65 8.97 0.56%
2024-12-23 133 - 28.53 9.26 1.23%