Pool Corporation【POOL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 -0.99% - 7.27 -
2025-12-04 91 -1.65% - 7.34 -
2025-12-03 92 +0.51% - 7.47 -
2025-12-02 92 +0.56% - 7.43 -
2025-12-01 91 -0.09% - 7.39 -
2025-11-28 92 -0.27% - 7.39 -
2025-11-26 92 +0.16% - 7.41 -
2025-11-25 92 +3.03% - 7.4 -
2025-11-24 89 -1.36% - 7.18 -
2025-11-21 90 +4.24% - 7.28 -
2025-11-20 87 -1.57% - 6.99 -
2025-11-19 88 -2.65% - 7.1 -
2025-11-18 90 +1.01% - 7.29 -
2025-11-17 89 -1.85% - 7.22 -
2025-11-14 91 -1.47% - 7.35 -
2025-11-13 92 -1.84% - 7.46 -
2025-11-12 94 -1.48% - 7.6 -
2025-11-11 96 +2.19% - 7.72 -
2025-11-10 94 -1.25% - 7.55 -
2025-11-07 95 +1.47% - 7.65 -
2025-11-06 93 -1.84% - 7.54 -
2025-11-05 95 -1.93% - 7.68 -
2025-11-04 97 -0.57% - 7.83 -
2025-11-03 98 -2.84% - 7.88 -
2025-10-31 100 -3.66% - 8.11 -
2025-10-30 104 -2.24% - - -
2025-10-29 107 -1.18% - - -
2025-10-28 108 -4.45% - - -
2025-10-23 113 +0.91% - - -
2025-10-22 112 -1.67% - - -
2025-10-21 114 +2.91% - - 0.4%
2025-10-20 111 +1.33% 25.45 8.93 0.41%
2025-10-17 109 +0.01% 25.12 8.81 0.41%
2025-10-16 109 -0.09% 25.12 8.81 0.41%
2025-10-15 109 -1.7% 25.14 8.82 0.41%
2025-10-14 111 +1.28% 25.57 8.97 0.41%
2025-10-13 110 +0.63% 25.25 8.85 0.41%
2025-10-10 109 -2.14% 25.09 8.8 0.41%
2025-10-09 111 -1.82% 25.64 8.99 0.41%
2025-10-08 113 - 26.12 9.16 0.4%