Precision Optics Corp., Inc.【POCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -5.54% - 2.53 -
2025-11-24 0 +1.88% - 2.68 -
2025-11-17 0 -2.86% - 2.63 -
2025-11-10 0 +11.1% - 2.71 -
2025-11-03 0 -1.88% - 2.44 -
2025-10-27 0 -0.41% - 2.5 -
2025-10-20 0 +1.64% - 2.5 -
2025-10-13 0 -2.8% - 2.45 -
2025-10-06 0 -0.72% - 2.52 -
2025-09-29 0 -0.73% - 2.54 -
2025-09-22 0 +0.51% - 2.56 -
2025-09-15 0 -0.33% - 2.55 -
2025-09-08 0 +16.05% - 2.56 -
2025-09-01 0 -5.79% - 2.86 -
2025-08-25 0 +4.81% - 3.04 -
2025-08-18 0 -1.12% - 2.9 -
2025-08-11 0 -0.27% - 2.93 -
2025-08-04 0 -0.21% - 2.94 -
2025-07-28 0 - - 2.95 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.77% - 2.86 -
2025-05-26 0 +3.92% - 2.84 -
2025-05-19 0 -5.61% - 2.73 -
2025-05-12 0 +3.38% - 2.89 -
2025-05-05 0 +5.61% - 2.8 -
2025-04-28 0 +2.18% - 2.65 -
2025-04-21 0 +3.65% - 2.59 -
2025-04-14 0 -2.0% - 2.5 -
2025-04-07 0 +0.14% - 2.55 -
2025-03-31 0 -6.52% - 2.55 -
2025-03-24 0 -5.49% - 2.73 -
2025-03-17 0 +1.59% - 2.88 -
2025-03-10 0 -1.99% - 2.84 -
2025-03-03 0 +6.4% - 2.89 -
2025-02-24 0 -4.87% - 2.72 -
2025-02-17 0 -7.88% - 2.86 -
2025-02-10 0 -2.88% - 3.11 -
2025-02-03 0 +0.65% - 3.2 -
2025-01-27 0 +0.02% - 3.17 -
2025-01-20 0 +4.27% - 3.18 -
2025-01-13 0 -1.09% - 3.04 -
2025-01-06 0 +0.56% - 3.08 -
2024-12-30 0 -0.12% - 3.07 -
2024-12-23 0 - - 2.83 -