Precision Optics Corp., Inc.【POCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.43% - 2.41 -
2025-12-04 0 -1.18% - 2.44 -
2025-12-03 0 -3.19% - 2.47 -
2025-12-02 0 -3.73% - 2.55 -
2025-12-01 0 -2.77% - 2.65 -
2025-11-28 0 +1.08% - 2.73 -
2025-11-26 0 +3.34% - 2.7 -
2025-11-25 0 -2.39% - 2.61 -
2025-11-24 0 0.0% - 2.68 -
2025-11-21 0 +1.1% - 2.68 -
2025-11-20 0 -1.09% - 2.65 -
2025-11-19 0 +1.77% - 2.68 -
2025-11-18 0 +4.39% - 2.63 -
2025-11-17 0 +0.12% - 2.52 -
2025-11-14 0 -10.46% - 2.52 -
2025-11-13 0 -2.03% - 2.81 -
2025-11-12 0 -0.6% - 2.87 -
2025-11-11 0 +17.54% - 2.89 -
2025-11-10 0 +1.91% - 2.46 -
2025-11-07 0 -0.69% - 2.41 -
2025-11-06 0 -1.88% - 2.43 -
2025-11-05 0 +1.43% - 2.47 -
2025-11-04 0 0.0% - 2.44 -
2025-11-03 0 -2.56% - 2.44 -
2025-10-31 0 +1.42% - 2.5 -
2025-10-30 0 -0.47% - - -
2025-10-29 0 -0.34% - - -
2025-10-28 0 -0.36% - - -
2025-10-23 0 +0.47% - - -
2025-10-22 0 -0.47% - - -
2025-10-21 0 -0.12% - - -
2025-10-20 0 +0.82% - 2.5 -
2025-10-17 0 +2.4% - 2.48 -
2025-10-16 0 -0.83% - 2.42 -
2025-10-15 0 -0.83% - 2.44 -
2025-10-14 0 -0.24% - 2.46 -
2025-10-13 0 -1.97% - 2.47 -
2025-10-10 0 -0.35% - 2.52 -
2025-10-09 0 -0.23% - 2.52 -
2025-10-08 0 - - 2.53 -