The Pennant Group, Inc.【PNTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +4.75% - 3.09 -
2025-11-24 10 +6.22% - 2.96 -
2025-11-17 9 +4.27% - 2.78 -
2025-11-10 9 +0.09% - 2.67 -
2025-11-03 9 -0.43% - 2.66 -
2025-10-27 9 +2.84% - 2.64 -
2025-10-20 8 +1.68% 33.99 2.56 -
2025-10-13 8 -3.71% 33.95 2.56 -
2025-10-06 9 -1.22% 35.25 2.66 -
2025-09-29 9 +1.67% 35.69 2.69 -
2025-09-22 9 +0.7% 35.1 2.64 -
2025-09-15 8 -1.72% 34.86 2.63 -
2025-09-08 9 +3.62% 35.47 2.67 -
2025-09-01 8 -0.42% 37.3 4.45 -
2025-08-25 8 -3.0% 37.46 4.47 -
2025-08-18 9 -0.93% 38.61 4.61 -
2025-08-11 9 +7.21% 38.97 4.65 -
2025-08-04 8 +4.4% 36.36 4.34 -
2025-07-28 8 - 34.82 4.15 -
2025-07-21 - - - - -
2025-07-14 8 - 36.4 4.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +3.37% 44.89 5.36 -
2025-05-26 10 -1.68% 43.43 5.18 -
2025-05-19 10 -2.73% 44.17 5.27 -
2025-05-12 10 +6.93% 45.41 5.42 -
2025-05-05 9 +6.96% 42.47 5.06 -
2025-04-28 9 +2.35% 39.7 4.74 -
2025-04-21 9 -3.31% 38.79 4.63 -
2025-04-14 9 +4.93% 40.12 4.79 -
2025-04-07 9 -1.32% 38.23 4.56 -
2025-03-31 9 +1.64% 38.75 4.62 -
2025-03-24 9 +3.09% 38.12 4.54 -
2025-03-17 8 +4.49% 36.97 4.41 -
2025-03-10 8 +0.99% 35.39 4.22 -
2025-03-03 8 -8.66% 35.04 4.18 -
2025-02-24 9 -4.49% 38.36 4.58 -
2025-02-17 9 -0.76% 40.16 4.79 -
2025-02-10 9 -3.72% 40.47 4.83 -
2025-02-03 9 +0.92% 42.03 5.01 -
2025-01-27 9 -2.09% 41.65 4.97 -
2025-01-20 10 +2.32% 42.54 5.08 -
2025-01-13 9 +3.8% 41.57 4.96 -
2025-01-06 9 -1.47% 40.05 4.78 -
2024-12-30 9 +7.95% 40.65 4.85 -
2024-12-23 8 - 41.3 6.22 -