The Pennant Group, Inc.【PNTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +0.93% - 3.12 -
2025-12-04 10 -0.48% - 3.09 -
2025-12-03 10 -0.65% - 3.1 -
2025-12-02 10 +3.06% - 3.12 -
2025-12-01 10 +2.53% - 3.03 -
2025-11-28 10 -1.39% - 2.96 -
2025-11-26 10 +0.07% - 3 -
2025-11-25 10 +4.74% - 3 -
2025-11-24 9 +0.49% - 2.86 -
2025-11-21 9 +2.93% - 2.85 -
2025-11-20 9 -0.96% - 2.76 -
2025-11-19 9 +0.27% - 2.79 -
2025-11-18 9 +2.72% - 2.78 -
2025-11-17 9 +2.01% - 2.71 -
2025-11-14 9 +0.04% - 2.66 -
2025-11-13 9 -1.43% - 2.66 -
2025-11-12 9 -0.04% - 2.69 -
2025-11-11 9 +2.68% - 2.7 -
2025-11-10 8 -3.68% - 2.62 -
2025-11-07 9 +7.54% - 2.73 -
2025-11-06 8 -5.64% - 2.53 -
2025-11-05 9 -0.44% - 2.69 -
2025-11-04 9 +0.92% - 2.7 -
2025-11-03 9 +1.29% - 2.67 -
2025-10-31 9 +0.49% - 2.64 -
2025-10-30 8 -1.68% - - -
2025-10-29 9 -3.32% - - -
2025-10-28 9 +5.76% - - -
2025-10-23 8 -2.0% - - -
2025-10-22 9 +3.95% - - -
2025-10-21 8 +0.13% - - -
2025-10-20 8 +1.52% 33.99 2.56 -
2025-10-17 8 -1.13% 33.48 2.52 -
2025-10-16 8 -1.36% 33.86 2.55 -
2025-10-15 8 +0.71% 34.33 2.59 -
2025-10-14 8 +0.33% 34.09 2.57 -
2025-10-13 8 -1.48% 33.97 2.56 -
2025-10-10 8 -2.76% 34.48 2.6 -
2025-10-09 9 -0.99% 35.46 2.67 -
2025-10-08 9 - 35.82 2.7 -