PrimeEnergy Corporation【PNRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +8.04% - 1.51 -
2025-11-24 3 +20.08% - 1.4 -
2025-11-17 2 +1.0% - 1.16 -
2025-11-10 2 +5.78% - 1.15 -
2025-11-03 2 +2.02% - 1.09 -
2025-10-27 2 -15.83% - 1.1 -
2025-10-20 3 -1.61% 4.76 1.29 -
2025-10-13 3 +0.48% 4.77 1.29 -
2025-10-06 3 -3.36% 4.75 1.28 -
2025-09-29 3 -5.05% 4.92 1.33 -
2025-09-22 3 +0.82% 5.18 1.4 -
2025-09-15 3 +6.31% 5.13 1.39 -
2025-09-08 3 +6.14% 4.83 1.3 -
2025-09-01 3 +1.0% 4.55 1.23 -
2025-08-25 2 +2.82% 4.51 1.22 -
2025-08-18 2 -11.61% 4.38 1.18 -
2025-08-11 3 -5.6% 4.96 1.34 -
2025-08-04 3 +1.41% 4.93 1.43 -
2025-07-28 3 - 4.86 1.41 -
2025-07-21 - - - - -
2025-07-14 3 - 4.62 1.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -14.61% 4.82 1.4 -
2025-05-26 3 +3.29% 5.64 1.64 -
2025-05-19 3 +3.39% 5.46 1.58 -
2025-05-12 3 +8.81% 5.28 1.53 -
2025-05-05 3 -2.71% 4.86 1.41 -
2025-04-28 3 -1.37% 4.99 1.45 -
2025-04-21 3 -2.0% 5.06 1.46 -
2025-04-14 3 -7.05% 5.17 1.5 -
2025-04-07 3 -11.51% 5.56 1.61 -
2025-03-31 4 -4.47% 6.28 1.82 -
2025-03-24 4 +6.75% 6.57 1.9 -
2025-03-17 4 +7.3% 6.16 1.78 -
2025-03-10 3 +5.17% 5.74 1.66 -
2025-03-03 3 -4.03% 5.46 1.58 -
2025-02-24 3 -1.42% 5.69 1.65 -
2025-02-17 3 +0.41% 5.77 1.67 -
2025-02-10 3 -5.07% 5.74 1.66 -
2025-02-03 4 -5.2% 6.05 1.75 -
2025-01-27 4 +0.22% 6.38 1.85 -
2025-01-20 4 +3.7% 6.37 1.84 -
2025-01-13 4 +1.51% 6.14 1.78 -
2025-01-06 4 -3.41% 6.05 1.75 -
2024-12-30 4 +0.65% 6.27 1.81 -
2024-12-23 4 - 6.3 2.22 -