PrimeEnergy Corporation【PNRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -100% - 1.54 -
2025-12-04 3 0% - 1.56 -
2025-12-03 3 0% - 1.52 -
2025-12-02 3 -100% - 1.47 -
2025-12-01 3 -100% - 1.47 -
2025-11-28 3 0% - 1.49 -
2025-11-26 3 0% - 1.41 -
2025-11-25 3 0% - 1.36 -
2025-11-24 3 0% - 1.34 -
2025-11-21 2 +2.71% - 1.22 -
2025-11-20 2 +2.7% - 1.18 -
2025-11-19 2 -100% - 1.15 -
2025-11-18 2 +6.82% - 1.17 -
2025-11-17 2 -3.08% - 1.1 -
2025-11-14 2 -100% - 1.13 -
2025-11-13 2 0% - 1.15 -
2025-11-12 2 -3.79% - 1.14 -
2025-11-11 2 +1.91% - 1.18 -
2025-11-10 2 +4.15% - 1.16 -
2025-11-07 2 +3.18% - 1.11 -
2025-11-06 2 -0.05% - 1.08 -
2025-11-05 2 0% - 1.08 -
2025-11-04 2 -100% - 1.08 -
2025-11-03 2 -0.07% - 1.09 -
2025-10-31 2 +2.88% - 1.1 -
2025-10-30 2 +1.97% - - -
2025-10-29 2 -2.2% - - -
2025-10-28 2 -100% - - -
2025-10-23 3 +3.34% - - -
2025-10-22 3 +1.14% - - -
2025-10-21 3 -100% - - -
2025-10-20 3 0% 4.76 1.29 -
2025-10-17 3 -1.1% 4.64 1.25 -
2025-10-16 3 -4.21% 4.69 1.27 -
2025-10-15 3 0% 4.89 1.32 -
2025-10-14 3 0% 4.89 1.32 -
2025-10-13 3 +5.85% 4.76 1.29 -
2025-10-10 2 -6.81% 4.5 1.22 -
2025-10-09 3 -100% 4.82 1.3 -
2025-10-08 3 - 4.93 1.33 -