Pentair plc.【PNR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -0.19% - 4.69 -
2025-11-24 173 +2.75% - 4.71 -
2025-11-17 168 -4.46% - 4.58 -
2025-11-10 176 +0.13% - 4.79 -
2025-11-03 176 -0.28% - 4.78 -
2025-10-27 176 -1.91% - 4.75 -
2025-10-20 180 +0.17% 28.65 4.88 0.65%
2025-10-13 179 -0.19% 28.68 4.88 0.65%
2025-10-06 180 -0.53% 28.73 4.89 0.65%
2025-09-29 181 +0.69% 28.89 4.92 0.64%
2025-09-22 179 -1.03% 28.69 4.89 0.63%
2025-09-15 181 +0.06% 28.99 4.94 0.62%
2025-09-08 181 +1.9% 28.97 4.93 0.62%
2025-09-01 178 -0.03% 28.43 4.84 0.64%
2025-08-25 178 +2.74% 28.44 4.84 0.64%
2025-08-18 173 -1.19% 27.68 4.71 0.65%
2025-08-11 175 +3.05% 28.01 4.77 0.65%
2025-08-04 170 +0.89% 25.49 4.86 0.67%
2025-07-28 169 -1.81% 25.27 4.81 0.68%
2025-07-21 172 -1.91% 25.73 4.9 0.67%
2025-07-14 175 - 26.23 5.0 0.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 164 +0.12% 24.63 4.7 0.68%
2025-05-26 164 +0.87% 24.61 4.69 0.69%
2025-05-19 163 -0.07% 24.4 4.65 0.69%
2025-05-12 163 +6.23% 24.41 4.65 0.69%
2025-05-05 153 +1.28% 22.98 4.38 0.73%
2025-04-28 151 +5.73% 22.69 4.33 0.74%
2025-04-21 143 +6.23% 21.46 4.09 0.79%
2025-04-14 135 +1.74% 20.2 3.85 0.84%
2025-04-07 132 -5.68% 19.86 3.79 0.85%
2025-03-31 140 -5.01% 21.05 4.01 0.8%
2025-03-24 148 +1.82% 22.16 4.23 0.75%
2025-03-17 145 +2.92% 21.76 4.15 0.76%
2025-03-10 141 -5.3% 21.15 4.03 0.79%
2025-03-03 149 -3.36% 22.33 4.26 0.74%
2025-02-24 154 -2.08% 23.11 4.41 0.72%
2025-02-17 157 -2.09% 23.6 4.5 0.7%
2025-02-10 161 -1.93% 24.1 4.6 0.69%
2025-02-03 164 -3.48% 24.58 4.69 0.67%
2025-01-27 170 -1.49% 25.46 4.86 0.65%
2025-01-20 172 +3.09% 25.85 4.93 0.64%
2025-01-13 167 +2.59% 25.07 4.78 0.66%
2025-01-06 163 -1.95% 24.44 4.66 0.68%
2024-12-30 166 -1.03% 24.93 4.75 0.67%
2024-12-23 168 - 25.78 4.8 0.66%