Pentair plc.【PNR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 171 -0.61% - 4.65 -
2025-12-04 172 -1.48% - 4.68 -
2025-12-03 175 +1.25% - 4.75 -
2025-12-02 172 +0.1% - 4.69 -
2025-12-01 172 -0.17% - 4.69 -
2025-11-28 173 -0.79% - 4.7 -
2025-11-26 174 +0.05% - 4.74 -
2025-11-25 174 +1.84% - 4.73 -
2025-11-24 171 -0.65% - 4.65 -
2025-11-21 172 +3.26% - 4.68 -
2025-11-20 166 -1.01% - 4.53 -
2025-11-19 168 +0.39% - 4.58 -
2025-11-18 167 +0.28% - 4.56 -
2025-11-17 167 -2.4% - 4.55 -
2025-11-14 171 -2.27% - 4.66 -
2025-11-13 175 -1.78% - 4.77 -
2025-11-12 178 +0.41% - 4.85 -
2025-11-11 177 -0.41% - 4.83 -
2025-11-10 178 +1.24% - 4.85 -
2025-11-07 176 +0.66% - 4.79 -
2025-11-06 175 -1.19% - 4.76 -
2025-11-05 177 +0.72% - 4.82 -
2025-11-04 176 +0.32% - 4.78 -
2025-11-03 175 +0.46% - 4.77 -
2025-10-31 174 -0.74% - 4.75 -
2025-10-30 176 -0.45% - - -
2025-10-29 176 -1.15% - - -
2025-10-28 178 -1.65% - - -
2025-10-23 181 +1.24% - - -
2025-10-22 179 +0.29% - - -
2025-10-21 179 -0.26% - - 0.65%
2025-10-20 179 +0.47% 28.65 4.88 0.65%
2025-10-17 178 +0.08% 28.52 4.86 0.65%
2025-10-16 178 -1.46% 28.49 4.85 0.65%
2025-10-15 181 -0.09% 28.91 4.92 0.64%
2025-10-14 181 +1.45% 28.94 4.93 0.64%
2025-10-13 178 +1.51% 28.53 4.86 0.65%
2025-10-10 176 -2.4% 28.1 4.79 0.66%
2025-10-09 180 -1.74% 28.79 4.9 0.65%
2025-10-08 183 - 29.31 4.99 0.64%