Pinnacle Financial Partners, Inc.【PNFP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +2.91% - 1.1 -
2025-11-24 71 +5.08% - 1.07 -
2025-11-17 68 -0.83% - 1.02 -
2025-11-10 68 +2.28% - 1.03 -
2025-11-03 67 +1.05% - 1.0 -
2025-10-27 66 -3.02% - 1.0 -
2025-10-20 68 -0.83% 14.42 1.03 0.77%
2025-10-13 69 -1.38% 14.44 1.03 0.77%
2025-10-06 70 -4.71% 14.65 1.05 0.76%
2025-09-29 73 -1.23% 15.37 1.1 0.6%
2025-09-22 74 -0.85% 15.56 1.11 0.46%
2025-09-15 75 -1.68% 15.7 1.12 0.46%
2025-09-08 76 +0.26% 15.96 1.14 0.45%
2025-09-01 76 +1.26% 18.06 1.19 0.45%
2025-08-25 75 +3.82% 17.84 1.18 0.46%
2025-08-18 72 +0.18% 17.18 1.13 0.47%
2025-08-11 72 +4.2% 17.15 1.13 0.47%
2025-08-04 69 +0.26% 16.46 1.09 0.49%
2025-07-28 69 -16.26% 16.42 1.09 0.5%
2025-07-21 82 -9.54% 19.6 1.29 0.42%
2025-07-14 91 - 21.67 1.43 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 82 -0.32% 19.69 1.3 0.41%
2025-05-26 83 -0.43% 19.75 1.31 0.41%
2025-05-19 83 -3.29% 19.84 1.31 0.41%
2025-05-12 86 +5.42% 20.52 1.36 0.4%
2025-05-05 81 +3.49% 19.46 1.29 0.42%
2025-04-28 79 +3.11% 18.81 1.24 0.43%
2025-04-21 76 +5.07% 18.24 1.2 0.45%
2025-04-14 73 +4.25% 17.36 1.15 0.47%
2025-04-07 70 -9.13% 16.65 1.1 0.49%
2025-03-31 77 -8.22% 18.32 1.21 0.44%
2025-03-24 84 +2.89% 19.97 1.32 0.41%
2025-03-17 81 +4.36% 19.4 1.28 0.42%
2025-03-10 78 -6.71% 18.6 1.23 0.44%
2025-03-03 83 -4.61% 19.93 1.32 0.41%
2025-02-24 87 -4.68% 20.89 1.38 0.39%
2025-02-17 92 -1.81% 21.92 1.44 0.37%
2025-02-10 93 -2.53% 22.32 1.47 0.37%
2025-02-03 96 -0.71% 22.9 1.51 0.36%
2025-01-27 97 +2.53% 23.07 1.52 0.35%
2025-01-20 94 +3.55% 22.5 1.49 0.36%
2025-01-13 91 +3.04% 21.73 1.44 0.37%
2025-01-06 88 +0.04% 21.09 1.39 0.39%
2024-12-30 88 -0.22% 21.08 1.39 0.39%
2024-12-23 88 - 19.79 1.4 0.39%