Pinnacle Financial Partners, Inc.【PNFP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +0.64% - 1.12 -
2025-12-04 74 +1.35% - 1.11 -
2025-12-03 73 +1.43% - 1.1 -
2025-12-02 72 -0.53% - 1.08 -
2025-12-01 72 +1.72% - 1.09 -
2025-11-28 71 -0.26% - 1.07 -
2025-11-26 71 -0.89% - 1.07 -
2025-11-25 72 +2.87% - 1.08 -
2025-11-24 70 +0.04% - 1.05 -
2025-11-21 70 +3.19% - 1.05 -
2025-11-20 68 -0.58% - 1.02 -
2025-11-19 68 +1.87% - 1.03 -
2025-11-18 67 +2.07% - 1.01 -
2025-11-17 66 -5.27% - 0.99 -
2025-11-14 69 +1.49% - 1.04 -
2025-11-13 68 -0.66% - 1.03 -
2025-11-12 69 +1.12% - 1.03 -
2025-11-11 68 +0.91% - 1.02 -
2025-11-10 67 +0.08% - 1.01 -
2025-11-07 67 +1.42% - 1.01 -
2025-11-06 66 -1.2% - 1 -
2025-11-05 67 +0.84% - 1.01 -
2025-11-04 66 0.0% - 1 -
2025-11-03 66 +0.59% - 1 -
2025-10-31 66 +0.65% - 1 -
2025-10-30 66 +0.33% - 0.99 -
2025-10-29 65 -1.96% - 0.99 -
2025-10-28 67 -0.97% - 1.01 -
2025-10-23 67 -0.59% - 1.02 -
2025-10-22 68 -1.13% - 1.02 -
2025-10-21 69 +0.33% 14.44 1.03 0.77%
2025-10-20 68 +1.29% 14.39 1.03 0.77%
2025-10-17 67 +2.69% 14.21 1.02 0.78%
2025-10-16 66 -5.94% 13.84 0.99 0.8%
2025-10-15 70 -1.95% 14.71 1.05 0.75%
2025-10-14 71 +3.71% 15 1.07 0.74%
2025-10-13 69 +2.56% 14.46 1.04 0.77%
2025-10-10 67 -5.26% 14.1 1.01 0.79%
2025-10-09 71 -0.4% 14.89 1.07 0.75%
2025-10-08 71 - 14.95 1.07 0.74%