Patriot National Bancorp Inc.【PNBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.48% - 1.96 -
2025-11-24 1 +15.91% - 2.01 -
2025-11-17 1 +7.45% - 1.73 -
2025-11-10 1 -5.66% - 1.62 -
2025-11-03 1 -3.24% - 1.71 -
2025-10-27 1 -11.07% - 1.75 -
2025-10-20 1 +6.19% - 1.97 -
2025-10-13 1 -0.83% - 1.87 -
2025-10-06 1 -1.03% - 1.89 -
2025-09-29 1 -3.7% - 1.91 -
2025-09-22 1 -6.64% - 1.98 -
2025-09-15 1 +1.4% - 2.12 -
2025-09-08 1 +2267.2% - 2.09 -
2025-09-01 0 -4.38% - 0.36 -
2025-08-25 0 -1.91% - 0.38 -
2025-08-18 0 -0.63% - 0.38 -
2025-08-11 0 -11.73% - 0.38 -
2025-08-04 0 +15.11% - 0.43 -
2025-07-28 0 - - 0.38 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -38.71% - 0.31 -
2025-05-26 0 -64.42% - 0.5 -
2025-05-19 0 -2.93% - 1.4 -
2025-05-12 0 +62.17% - 1.44 -
2025-05-05 0 -10.57% - 0.89 -
2025-04-28 0 +14.76% - 0.99 -
2025-04-21 0 +74.79% - 0.87 -
2025-04-14 0 +47.79% - 0.5 -
2025-04-07 0 +9.16% - 0.34 -
2025-03-31 0 -6.64% - 0.31 -
2025-03-24 0 +22.83% - 0.33 -
2025-03-17 0 +4.64% - 0.27 -
2025-03-10 0 -5.29% - 0.25 -
2025-03-03 0 +2.42% - 0.27 -
2025-02-24 0 -12.1% - 0.26 -
2025-02-17 0 -35.14% - 0.3 -
2025-02-10 0 +28.57% - 0.46 -
2025-02-03 0 -5.9% - 0.36 -
2025-01-27 0 -5.05% - 0.38 -
2025-01-20 0 -3.25% - 0.4 -
2025-01-13 0 -8.49% - 0.42 -
2025-01-06 0 -2.55% - 0.45 -
2024-12-30 0 -4.53% - 0.47 -
2024-12-23 0 - - 0.49 -